ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · SHLD

TKMS AG & Co. KGaA

XETR:TKMS

Trucks/Construction/Farm Machinery · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the SHLD constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap5.9B

Last close79.50

1M return+7.43%

Stored moves0

Stored price tapeDaily OHLC candles

-1.00%

Full history and event labels

Apr 9, 3:00 PM O 86.8 H 88 L 85.3 C 86 V 92434, Apr 10, 3:00 PM O 87.5 H 87.5 L 82.9 C 82.9 V 184885, Apr 13, 3:00 PM O 82.6 H 86.1 L 82.3 C 85.7 V 121672, Apr 14, 3:00 PM O 85.2 H 85.7 L 82.9 C 83 V 102758, Apr 15, 3:00 PM O 82.4 H 85.6 L 82.2 C 85.6 V 93565, Apr 16, 3:00 PM O 85.8 H 87.4 L 83.9 C 84.9 V 86432, Apr 17, 3:00 PM O 85 H 90.9 L 85 C 89.6 V 166576, Apr 20, 3:00 PM O 87.5 H 89.7 L 87.5 C 89 V 75621, Apr 21, 3:00 PM O 89.9 H 89.9 L 84.8 C 84.8 V 141504, Apr 22, 3:00 PM O 86.3 H 86.4 L 82.9 C 82.9 V 110277, Apr 23, 3:00 PM O 84.4 H 85.6 L 82.5 C 84.5 V 79980, Apr 24, 3:00 PM O 84 H 84 L 79.9 C 80 V 126893, Apr 27, 3:00 PM O 81 H 81.4 L 79.6 C 80 V 81399, Apr 28, 3:00 PM O 81.7 H 86.6 L 80.6 C 83.9 V 160416, Apr 29, 3:00 PM O 85.7 H 85.9 L 83.7 C 84.8 V 78330, Apr 30, 3:00 PM O 83.5 H 87.4 L 82.6 C 86.9 V 96965, May 4, 3:00 PM O 86.5 H 88.1 L 84.8 C 86.3 V 82178, May 5, 3:00 PM O 86.2 H 88.3 L 84.4 C 84.8 V 104209, May 6, 3:00 PM O 87.7 H 87.8 L 84.2 C 85.6 V 149404, May 7, 3:00 PM O 87.6 H 87.7 L 80.6 C 82 V 208980, May 8, 3:00 PM O 82.6 H 82.6 L 76.7 C 78.7 V 177081, May 11, 3:00 PM O 80.8 H 81.4 L 72.9 C 73.5 V 365188, May 12, 3:00 PM O 73.8 H 75.9 L 71.4 C 74.4 V 180265, May 13, 3:00 PM O 75.1 H 75.3 L 71.4 C 72.5 V 163432, May 14, 3:00 PM O 73.6 H 75.2 L 71.5 C 72.2 V 142234, May 15, 3:00 PM O 71.8 H 72.9 L 70.8 C 71 V 111931, May 18, 3:00 PM O 70.4 H 72.7 L 69.6 C 71.4 V 126495, May 19, 3:00 PM O 70.7 H 76.6 L 70.5 C 76 V 223663, May 20, 3:00 PM O 76 H 80.4 L 75.3 C 80.1 V 172983, May 21, 3:00 PM O 80.2 H 80.5 L 78 C 79 V 188276, May 22, 3:00 PM O 80.5 H 80.5 L 77.6 C 78.4 V 86415, May 25, 3:00 PM O 80 H 82.5 L 78.7 C 82.5 V 82588, May 26, 3:00 PM O 82.2 H 84.9 L 81.2 C 83.6 V 107169, May 27, 3:00 PM O 83.5 H 86.7 L 81.2 C 81.2 V 199211, May 28, 3:00 PM O 82.1 H 89.8 L 82.1 C 86.8 V 356508, May 29, 3:00 PM O 88.2 H 88.3 L 83.9 C 84.3 V 521443, Jun 1, 3:00 PM O 84.6 H 84.6 L 79.2 C 79.2 V 194310, Jun 2, 3:00 PM O 81 H 81.4 L 77.2 C 77.6 V 180136, Jun 3, 3:00 PM O 75.8 H 77.6 L 72.6 C 75.9 V 154939, Jun 4, 3:00 PM O 76.1 H 76.7 L 74.7 C 76.4 V 94252, Jun 5, 3:00 PM O 76.2 H 77.8 L 75.4 C 75.9 V 87655, Jun 8, 3:00 PM O 75 H 76.9 L 74.5 C 75.7 V 101964, Jun 9, 3:00 PM O 75.4 H 76.3 L 73.5 C 73.8 V 91169, Jun 10, 3:00 PM O 73.3 H 73.7 L 70.9 C 72.1 V 150458, Jun 11, 3:00 PM O 72.4 H 72.8 L 69.7 C 72.8 V 127828, Jun 12, 3:00 PM O 72.8 H 73 L 69.9 C 71.3 V 150346, Jun 15, 3:00 PM O 74.3 H 75 L 72.1 C 72.2 V 259455, Jun 16, 3:00 PM O 73.5 H 74.5 L 72.3 C 72.4 V 122242, Jun 17, 3:00 PM O 73 H 76.2 L 73 C 76 V 214962, Jun 18, 3:00 PM O 76.2 H 76.9 L 73.2 C 73.3 V 213597, Jun 19, 3:00 PM O 73.1 H 74.9 L 73.1 C 74 V 603009, Jun 22, 3:00 PM O 72.6 H 74.3 L 71 C 72.3 V 128914, Jun 23, 3:00 PM O 71.4 H 73.4 L 71.4 C 72.8 V 77348, Jun 24, 3:00 PM O 78.9 H 84.8 L 77.4 C 84.5 V 537577, Jun 25, 3:00 PM O 84.5 H 84.5 L 75.7 C 76.6 V 436701, Jun 26, 3:00 PM O 74.8 H 74.8 L 72.3 C 74 V 238749, Jun 29, 3:00 PM O 75.2 H 77.8 L 74.3 C 76.6 V 189983, Jun 30, 3:00 PM O 76.3 H 77.3 L 73.5 C 74.6 V 190032, Jul 1, 3:00 PM O 73.5 H 76.8 L 73.4 C 76.7 V 179795, Jul 2, 3:00 PM O 75 H 82.5 L 75 C 82.5 V 265153, Jul 3, 3:00 PM O 81.9 H 84.1 L 81.4 C 84 V 157566, Jul 6, 3:00 PM O 83.7 H 94.8 L 83.6 C 93.3 V 710906, Jul 7, 3:00 PM O 96.3 H 98.2 L 88.7 C 90.5 V 743993, Jul 8, 3:00 PM O 92 H 93.6 L 87.4 C 88.8 V 334677, Jul 9, 3:00 PM O 90.7 H 91.9 L 84.5 C 84.8 V 278081, Jul 10, 3:00 PM O 85.3 H 85.3 L 80.2 C 81.2 V 294641, Jul 13, 3:00 PM O 81.5 H 82.2 L 79.2 C 80.2 V 216513, Jul 14, 3:00 PM O 78.8 H 83.2 L 78.7 C 82.3 V 168218, Jul 15, 3:00 PM O 80.2 H 83 L 80 C 81.7 V 143222, Jul 16, 3:00 PM O 81.3 H 82 L 79.9 C 80.4 V 125291, Jul 17, 3:00 PM O 79.6 H 81.8 L 79.2 C 80.3 V 142206, Jul 20, 3:00 PM O 80.1 H 80.8 L 78 C 79.5 V 207333

From high -21.36%Drawdown -32.09%Stored labels 0

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

TKMS AG & Co. KGaA

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels