Stored price OHLC. X axis Date. Y axis Price.Apr 30, 11:00 PM O 1322 H 1359 L 1321 C 1355.8 V 217428, May 4, 11:00 PM O 1393 H 1406.2 L 1383 C 1388.2 V 255045, May 5, 11:00 PM O 1390 H 1450 L 1389.6 C 1435.4 V 344493, May 6, 11:00 PM O 1447 H 1456.2 L 1398.6 C 1441.6 V 297188, May 7, 11:00 PM O 1422 H 1430.2 L 1326.4 C 1341.6 V 498328, May 8, 11:00 PM O 1318.8 H 1323.6 L 1211.4 C 1218.4 V 646744, May 11, 11:00 PM O 1223.6 H 1233.4 L 1155.2 C 1185.6 V 451797, May 12, 11:00 PM O 1166.4 H 1177 L 1123 C 1162 V 311965, May 13, 11:00 PM O 1165.6 H 1170.6 L 1099.2 C 1121.6 V 373107, May 14, 11:00 PM O 1137 H 1166.8 L 1124 C 1143.2 V 230907, May 15, 11:00 PM O 1140 H 1179.2 L 1120 C 1120 V 218324, May 18, 11:00 PM O 1134.4 H 1179.8 L 1123.6 C 1172 V 303127, May 19, 11:00 PM O 1198 H 1235 L 1185 C 1207 V 330910, May 20, 11:00 PM O 1206.6 H 1240.2 L 1200.6 C 1233.6 V 227591, May 21, 11:00 PM O 1229 H 1237.8 L 1206 C 1209.4 V 181237, May 22, 11:00 PM O 1222.8 H 1248 L 1211.6 C 1227.2 V 169100, May 25, 11:00 PM O 1230 H 1245.6 L 1218 C 1243.6 V 99965, May 26, 11:00 PM O 1243.6 H 1249.6 L 1229.2 C 1237.2 V 148392, May 27, 11:00 PM O 1233 H 1256.8 L 1226.6 C 1232.8 V 191647, May 28, 11:00 PM O 1226 H 1298.2 L 1217.4 C 1284 V 290075, May 29, 11:00 PM O 1286 H 1304.8 L 1281.4 C 1293.4 V 451405, Jun 1, 11:00 PM O 1296 H 1298.8 L 1207 C 1207 V 300167, Jun 2, 11:00 PM O 1215 H 1220 L 1161.8 C 1190 V 286055, Jun 3, 11:00 PM O 1180 H 1200.4 L 1158.6 C 1200.4 V 194598, Jun 4, 11:00 PM O 1194.2 H 1209.2 L 1176.8 C 1190.2 V 155174, Jun 5, 11:00 PM O 1187 H 1221.2 L 1180.8 C 1209.8 V 146109, Jun 8, 11:00 PM O 1196.4 H 1220 L 1181.8 C 1199.8 V 121555, Jun 9, 11:00 PM O 1194 H 1230 L 1172 C 1207.2 V 159435, Jun 10, 11:00 PM O 1211 H 1216.4 L 1187.6 C 1197.2 V 142201, Jun 11, 11:00 PM O 1206.8 H 1241.4 L 1198 C 1220 V 201678, Jun 12, 11:00 PM O 1238 H 1238 L 1177 C 1205.6 V 184098, Jun 15, 11:00 PM O 1192.8 H 1216.4 L 1145.4 C 1150.2 V 222583, Jun 16, 11:00 PM O 1157 H 1195 L 1134.6 C 1145.6 V 226345, Jun 17, 11:00 PM O 1145 H 1182.6 L 1144 C 1170.2 V 197680, Jun 18, 11:00 PM O 1176.8 H 1197.8 L 1148.8 C 1178.6 V 251187, Jun 19, 11:00 PM O 1179.4 H 1223.8 L 1179.4 C 1202.6 V 438000, Jun 22, 11:00 PM O 1200 H 1233.8 L 1146 C 1189.4 V 263461, Jun 23, 11:00 PM O 1189.4 H 1216 L 1155 C 1166.6 V 193777, Jun 24, 11:00 PM O 1075 H 1080.4 L 930 C 949 V 1511597, Jun 25, 11:00 PM O 940.7 H 959.4 L 900.2 C 946.8 V 635046, Jun 26, 11:00 PM O 936.2 H 950.6 L 928.8 C 946.6 V 280461, Jun 29, 11:00 PM O 950 H 979.4 L 945.2 C 970.9 V 325465, Jun 30, 3:00 PM O 975.4 H 1007.6 L 960.9 C 990.5 V 330074, Jun 30, 11:00 PM O 975.4 H 1007.6 L 960.9 C 990.5 V 330074, Jul 1, 3:00 PM O 1006 H 1056.8 L 998.8 C 1050.6 V 394721, Jul 1, 11:00 PM O 1006 H 1056.8 L 998.8 C 1050.6 V 394721, Jul 2, 3:00 PM O 1061.8 H 1120.8 L 1048.8 C 1115 V 377448, Jul 2, 11:00 PM O 1061.8 H 1120.8 L 1048.8 C 1115 V 377448, Jul 3, 3:00 PM O 1117.2 H 1121 L 1073 C 1093.4 V 243940, Jul 3, 11:00 PM O 1117.2 H 1121 L 1073 C 1093.4 V 243940, Jul 6, 3:00 PM O 1087.6 H 1133.8 L 1087.6 C 1130 V 221923, Jul 6, 11:00 PM O 1087.6 H 1133.8 L 1087.6 C 1130 V 221923, Jul 7, 3:00 PM O 1140 H 1146 L 1111.6 C 1111.6 V 205451, Jul 7, 11:00 PM O 1140 H 1146 L 1111.6 C 1111.6 V 205451, Jul 8, 3:00 PM O 1109.4 H 1121 L 1053.2 C 1058.8 V 238727, Jul 8, 11:00 PM O 1109.4 H 1121 L 1053.2 C 1058.8 V 238727, Jul 9, 3:00 PM O 1070 H 1079 L 1009.2 C 1013.2 V 263779, Jul 9, 11:00 PM O 1070 H 1079 L 1009.2 C 1013.2 V 263779, Jul 10, 3:00 PM O 1001.8 H 1006 L 977.3 C 992 V 234843, Jul 10, 11:00 PM O 1001.8 H 1006 L 977.3 C 992 V 234843, Jul 13, 3:00 PM O 993.1 H 1015.2 L 942 C 979.2 V 282465, Jul 13, 11:00 PM O 993.1 H 1015.2 L 942 C 979.2 V 282465, Jul 14, 3:00 PM O 958 H 989.5 L 952.4 C 979.9 V 205385, Jul 14, 11:00 PM O 958 H 989.5 L 952.4 C 979.9 V 205385, Jul 15, 3:00 PM O 955 H 983.2 L 936.2 C 976.1 V 184269, Jul 15, 11:00 PM O 955 H 983.2 L 936.2 C 976.1 V 184269, Jul 16, 3:00 PM O 970 H 977.8 L 959.8 C 963.9 V 149035, Jul 16, 11:00 PM O 970 H 977.8 L 959.8 C 963.9 V 149035, Jul 17, 3:00 PM O 948.7 H 990 L 937.6 C 984.2 V 240387, Jul 17, 11:00 PM O 948.7 H 990 L 937.6 C 984.2 V 240387, Jul 20, 3:00 PM O 988.7 H 998 L 978.7 C 990.3 V 156516, Jul 21, 3:00 PM O 996.9 H 1017.6 L 991 C 992.9 V 76622