Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:00 AM O 236 H 242 L 232 C 235 V 98792725, Apr 30, 9:00 AM O 239.5 H 240 L 214.5 C 215.5 V 125666192, May 4, 9:00 AM O 223 H 237 L 217 C 237 V 144113307, May 5, 9:00 AM O 243 H 259 L 242.5 C 256.5 V 207567196, May 6, 9:00 AM O 282 H 282 L 270.5 C 282 V 149468917, May 7, 9:00 AM O 293 H 296 L 278 C 287 V 197355586, May 8, 9:00 AM O 282 H 289 L 260 C 274 V 130863185, May 11, 9:00 AM O 300.5 H 301 L 296 C 301 V 108987498, May 12, 9:00 AM O 312.5 H 325 L 301 C 321 V 217595653, May 13, 9:00 AM O 311.5 H 322.5 L 303 C 321 V 106103420, May 14, 9:00 AM O 342.5 H 353 L 335.5 C 341 V 181771498, May 15, 9:00 AM O 330.5 H 334.5 L 308.5 C 311.5 V 160442326, May 18, 9:00 AM O 300 H 309 L 287 C 305 V 117077708, May 19, 9:00 AM O 291.5 H 295 L 274.5 C 274.5 V 118906988, May 20, 9:00 AM O 279.5 H 285 L 265.5 C 275 V 123868197, May 21, 9:00 AM O 291.5 H 295 L 280 C 293 V 149826596, May 22, 9:00 AM O 299.5 H 321 L 296 C 310.5 V 157819181, May 25, 9:00 AM O 295 H 303.5 L 288 C 296 V 155862832, May 26, 9:00 AM O 300.5 H 314 L 295.5 C 303.5 V 152949355, May 27, 9:00 AM O 333 H 333.5 L 306 C 312 V 206216639, May 28, 9:00 AM O 310 H 339 L 306 C 324 V 226715301, May 29, 9:00 AM O 347.5 H 351.5 L 338.5 C 347 V 140975644, Jun 1, 9:00 AM O 362 H 381.5 L 359.5 C 381.5 V 129059908, Jun 2, 9:00 AM O 401 H 419.5 L 395 C 419.5 V 171631936, Jun 3, 9:00 AM O 430 H 430.5 L 400 C 401.5 V 151116427, Jun 4, 9:00 AM O 395.5 H 409.5 L 392 C 395 V 114959814, Jun 5, 9:00 AM O 370 H 374 L 355.5 C 360 V 121599979, Jun 8, 9:00 AM O 324 H 348 L 324 C 339.5 V 104497957, Jun 9, 9:00 AM O 350.5 H 366 L 342 C 363 V 99865292, Jun 10, 9:00 AM O 351.5 H 366.5 L 330 C 333 V 99760905, Jun 11, 9:00 AM O 336 H 353.5 L 325 C 340 V 101519192, Jun 12, 9:00 AM O 368.5 H 374 L 365 C 374 V 94572799, Jun 15, 9:00 AM O 391 H 399.5 L 382 C 395.5 V 132122225, Jun 16, 9:00 AM O 402.5 H 432.5 L 396 C 425 V 170526873, Jun 17, 9:00 AM O 415 H 437 L 412 C 437 V 101278057, Jun 18, 9:00 AM O 443.5 H 459.5 L 427.5 C 459.5 V 180896115, Jun 22, 9:00 AM O 484 H 505 L 480 C 505 V 96310516, Jun 23, 9:00 AM O 488 H 500 L 454.5 C 454.5 V 164235709, Jun 24, 9:00 AM O 440 H 457 L 435 C 443.5 V 124264124, Jun 25, 9:00 AM O 479 H 483 L 461.5 C 477 V 110549365, Jun 26, 9:00 AM O 480 H 498 L 443 C 449 V 142948163, Jun 26, 5:00 PM O 480 H 498 L 443 C 449 V 142948163, Jun 29, 9:00 AM O 456 H 465 L 440.5 C 453 V 76756287, Jun 29, 5:00 PM O 456 H 465 L 440.5 C 453 V 76756287, Jun 30, 9:00 AM O 465.5 H 465.5 L 436 C 452.5 V 109257612, Jun 30, 5:00 PM O 465.5 H 465.5 L 436 C 452.5 V 109257612, Jul 1, 9:00 AM O 455 H 455 L 412 C 421 V 101276439, Jul 1, 5:00 PM O 455 H 455 L 412 C 421 V 101276439, Jul 2, 9:00 AM O 386.5 H 412 L 386.5 C 407 V 64561076, Jul 2, 5:00 PM O 386.5 H 412 L 386.5 C 407 V 64561076, Jul 3, 9:00 AM O 399 H 419.5 L 393.5 C 409.5 V 61733558, Jul 3, 5:00 PM O 399 H 419.5 L 393.5 C 409.5 V 61733558, Jul 6, 9:00 AM O 428 H 443 L 420.5 C 420.5 V 62093163, Jul 6, 5:00 PM O 428 H 443 L 420.5 C 420.5 V 62093163, Jul 7, 9:00 AM O 423 H 437 L 402 C 403 V 81670310, Jul 7, 5:00 PM O 423 H 437 L 402 C 403 V 81670310, Jul 8, 9:00 AM O 414 H 422 L 391 C 396 V 62959726, Jul 8, 5:00 PM O 414 H 422 L 391 C 396 V 62959726, Jul 9, 9:00 AM O 414 H 435.5 L 412.5 C 435.5 V 85459123, Jul 9, 5:00 PM O 414 H 435.5 L 412.5 C 435.5 V 85459123, Jul 13, 9:00 AM O 466.5 H 466.5 L 420.5 C 423 V 130554777, Jul 13, 5:00 PM O 466.5 H 466.5 L 420.5 C 423 V 130554777, Jul 14, 9:00 AM O 432 H 449 L 415.5 C 448 V 123272779, Jul 14, 5:00 PM O 432 H 449 L 415.5 C 448 V 123272779, Jul 15, 9:00 AM O 460 H 489.5 L 453.5 C 481 V 158461435, Jul 15, 5:00 PM O 460 H 489.5 L 453.5 C 481 V 158461435, Jul 16, 9:00 AM O 463 H 463 L 435.5 C 439 V 85483804, Jul 16, 5:00 PM O 463 H 463 L 435.5 C 439 V 85483804, Jul 17, 9:00 AM O 400.5 H 413.5 L 395.5 C 395.5 V 82626113, Jul 17, 5:00 PM O 400.5 H 413.5 L 395.5 C 395.5 V 82626113, Jul 20, 9:00 AM O 396 H 406 L 380.5 C 381 V 73602466, Jul 21, 9:00 AM O 392.5 H 415 L 389 C 409.5 V 58686126