Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:00 AM O 2175 H 2210 L 2165 C 2180 V 47389402, Apr 30, 9:00 AM O 2205 H 2215 L 2135 C 2135 V 54342488, May 4, 9:00 AM O 2200 H 2285 L 2195 C 2275 V 41381732, May 5, 9:00 AM O 2250 H 2270 L 2240 C 2250 V 24233983, May 6, 9:00 AM O 2250 H 2285 L 2240 C 2250 V 34181963, May 7, 9:00 AM O 2335 H 2345 L 2310 C 2310 V 37657283, May 8, 9:00 AM O 2300 H 2310 L 2265 C 2290 V 29443852, May 11, 9:00 AM O 2265 H 2275 L 2235 C 2235 V 44181626, May 12, 9:00 AM O 2235 H 2280 L 2210 C 2255 V 47761538, May 13, 9:00 AM O 2205 H 2240 L 2205 C 2220 V 39799683, May 14, 9:00 AM O 2250 H 2270 L 2230 C 2270 V 33228699, May 15, 9:00 AM O 2310 H 2325 L 2250 C 2265 V 32066513, May 18, 9:00 AM O 2225 H 2260 L 2215 C 2240 V 28182937, May 19, 9:00 AM O 2220 H 2230 L 2205 C 2205 V 39527931, May 20, 9:00 AM O 2205 H 2210 L 2185 C 2185 V 32970945, May 21, 9:00 AM O 2240 H 2255 L 2230 C 2230 V 24371331, May 22, 9:00 AM O 2245 H 2260 L 2225 C 2255 V 26262576, May 25, 9:00 AM O 2275 H 2310 L 2275 C 2310 V 28250944, May 26, 9:00 AM O 2320 H 2325 L 2270 C 2270 V 26064470, May 27, 9:00 AM O 2310 H 2330 L 2290 C 2300 V 35064853, May 28, 9:00 AM O 2350 H 2360 L 2270 C 2295 V 41118277, May 29, 9:00 AM O 2340 H 2375 L 2330 C 2355 V 89561931, Jun 1, 9:00 AM O 2355 H 2415 L 2350 C 2355 V 37878764, Jun 2, 9:00 AM O 2390 H 2400 L 2360 C 2380 V 31586527, Jun 3, 9:00 AM O 2425 H 2440 L 2410 C 2425 V 24189999, Jun 4, 9:00 AM O 2385 H 2415 L 2385 C 2385 V 28441321, Jun 5, 9:00 AM O 2395 H 2405 L 2350 C 2365 V 38924331, Jun 8, 9:00 AM O 2230 H 2320 L 2230 C 2295 V 52266858, Jun 9, 9:00 AM O 2305 H 2320 L 2295 C 2305 V 36272352, Jun 10, 9:00 AM O 2285 H 2300 L 2255 C 2255 V 50655021, Jun 11, 9:00 AM O 2240 H 2260 L 2210 C 2250 V 39906523, Jun 12, 9:00 AM O 2325 H 2325 L 2290 C 2310 V 22825385, Jun 15, 9:00 AM O 2360 H 2375 L 2345 C 2375 V 28010535, Jun 16, 9:00 AM O 2375 H 2400 L 2350 C 2400 V 31578708, Jun 17, 9:00 AM O 2355 H 2385 L 2350 C 2385 V 28090393, Jun 18, 9:00 AM O 2395 H 2415 L 2385 C 2410 V 48477735, Jun 22, 9:00 AM O 2455 H 2510 L 2455 C 2510 V 43404883, Jun 23, 9:00 AM O 2510 H 2535 L 2490 C 2490 V 37001895, Jun 24, 9:00 AM O 2435 H 2445 L 2390 C 2390 V 65829477, Jun 25, 9:00 AM O 2410 H 2420 L 2390 C 2390 V 36950216, Jun 26, 9:00 AM O 2360 H 2370 L 2325 C 2340 V 47478544, Jun 26, 5:00 PM O 2360 H 2370 L 2325 C 2340 V 47478544, Jun 29, 9:00 AM O 2330 H 2395 L 2330 C 2370 V 34826682, Jun 29, 5:00 PM O 2330 H 2395 L 2330 C 2370 V 34826682, Jun 30, 9:00 AM O 2440 H 2475 L 2410 C 2410 V 45176527, Jun 30, 5:00 PM O 2440 H 2475 L 2410 C 2410 V 45176527, Jul 1, 9:00 AM O 2495 H 2505 L 2475 C 2505 V 33300219, Jul 1, 5:00 PM O 2495 H 2505 L 2475 C 2505 V 33300219, Jul 2, 9:00 AM O 2450 H 2480 L 2445 C 2465 V 29802434, Jul 2, 5:00 PM O 2450 H 2480 L 2445 C 2465 V 29802434, Jul 3, 9:00 AM O 2415 H 2465 L 2415 C 2445 V 29491868, Jul 3, 5:00 PM O 2415 H 2465 L 2415 C 2445 V 29491868, Jul 6, 9:00 AM O 2465 H 2500 L 2455 C 2460 V 20824918, Jul 6, 5:00 PM O 2465 H 2500 L 2455 C 2460 V 20824918, Jul 7, 9:00 AM O 2480 H 2500 L 2440 C 2440 V 30367854, Jul 7, 5:00 PM O 2480 H 2500 L 2440 C 2440 V 30367854, Jul 8, 9:00 AM O 2445 H 2465 L 2420 C 2465 V 24944357, Jul 8, 5:00 PM O 2445 H 2465 L 2420 C 2465 V 24944357, Jul 9, 9:00 AM O 2450 H 2460 L 2415 C 2415 V 30548318, Jul 9, 5:00 PM O 2450 H 2460 L 2415 C 2415 V 30548318, Jul 13, 9:00 AM O 2460 H 2480 L 2440 C 2440 V 34665380, Jul 13, 5:00 PM O 2460 H 2480 L 2440 C 2440 V 34665380, Jul 14, 9:00 AM O 2410 H 2430 L 2390 C 2420 V 40558055, Jul 14, 5:00 PM O 2410 H 2430 L 2390 C 2420 V 40558055, Jul 15, 9:00 AM O 2425 H 2460 L 2415 C 2440 V 29909566, Jul 15, 5:00 PM O 2425 H 2460 L 2415 C 2440 V 29909566, Jul 16, 9:00 AM O 2430 H 2470 L 2420 C 2470 V 29493604, Jul 16, 5:00 PM O 2430 H 2470 L 2420 C 2470 V 29493604, Jul 17, 9:00 AM O 2375 H 2395 L 2290 C 2290 V 95832670, Jul 17, 5:00 PM O 2375 H 2395 L 2290 C 2290 V 95832670, Jul 20, 9:00 AM O 2300 H 2345 L 2300 C 2320 V 48542346, Jul 21, 9:00 AM O 2350 H 2400 L 2345 C 2395 V 18819011