Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 27.21 H 28.91 L 26.26 C 28.62 V 1209081, Apr 9, 5:30 AM O 29.31 H 29.66 L 27.51 C 28.05 V 786688, Apr 10, 5:30 AM O 28.25 H 28.58 L 27.68 C 27.81 V 294473, Apr 11, 5:30 AM O 28.02 H 28.53 L 28.02 C 28.4 V 328123, Apr 14, 5:30 AM O 28.02 H 28.55 L 27.69 C 28.06 V 323101, Apr 15, 5:30 AM O 28.25 H 28.79 L 27.87 C 28.48 V 550937, Apr 16, 5:30 AM O 28.47 H 28.47 L 27.04 C 27.47 V 521862, Apr 17, 5:30 AM O 27.63 H 28.27 L 27.23 C 27.33 V 285282, Apr 18, 5:30 AM O 27.76 H 28.67 L 27.76 C 28.28 V 480678, Apr 21, 5:30 AM O 28.13 H 29.36 L 27.85 C 29.19 V 583316, Apr 22, 5:30 AM O 29.13 H 29.19 L 27.39 C 27.53 V 1852970, Apr 23, 5:30 AM O 28.23 H 28.485 L 27.68 C 28.33 V 687693, Apr 24, 5:30 AM O 27.91 H 28.22 L 26.81 C 27.26 V 630998, Apr 25, 5:30 AM O 27.5 H 27.5 L 26.95 C 27.13 V 366511, Apr 28, 5:30 AM O 26.91 H 26.91 L 26.425 C 26.58 V 698649, Apr 29, 5:30 AM O 26.04 H 26.23 L 25.41 C 25.45 V 753231, Apr 30, 5:30 AM O 25.01 H 25.36 L 24.5 C 24.53 V 994750, May 1, 5:30 AM O 25.33 H 25.38 L 24.06 C 24.14 V 743224, May 2, 5:30 AM O 23.91 H 24.56 L 23.73 C 23.8 V 413806, May 5, 5:30 AM O 23.73 H 23.85 L 23.06 C 23.18 V 1038960, May 6, 5:30 AM O 23.62 H 23.9 L 23.31 C 23.67 V 736127, May 7, 5:30 AM O 24.95 H 26.2 L 24.65 C 25.8 V 1147712, May 8, 5:30 AM O 26.39 H 27.97 L 26.39 C 26.8 V 748947, May 9, 5:30 AM O 27.19 H 28.5 L 27.01 C 28.09 V 1019924, May 12, 5:30 AM O 28.35 H 29.375 L 28.35 C 29.31 V 1173389, May 13, 5:30 AM O 28.79 H 30.2 L 28.42 C 30.02 V 1553765, May 14, 5:30 AM O 30.2 H 30.97 L 29.25 C 30.96 V 936715, May 15, 5:30 AM O 30.98 H 30.98 L 29.86 C 30.64 V 614099, May 16, 5:30 AM O 29.23 H 29.34 L 26.83 C 27.14 V 894667, May 20, 5:30 AM O 26.8 H 27.02 L 26.4 C 26.88 V 934629, May 21, 5:30 AM O 27.28 H 28.05 L 26.61 C 26.64 V 493964, May 22, 5:30 AM O 26.34 H 26.95 L 26 C 26.31 V 756245, May 23, 5:30 AM O 26.29 H 26.6 L 25.72 C 26.33 V 604863, May 26, 5:30 AM O 26.69 H 27.38 L 26.69 C 27.29 V 164127, May 27, 5:30 AM O 26.8 H 27.03 L 26.62 C 26.79 V 264955, May 28, 5:30 AM O 26.24 H 26.89 L 25.96 C 25.98 V 433724, May 29, 5:30 AM O 25.69 H 26.77 L 25.4 C 26.22 V 433770, May 30, 5:30 AM O 26.13 H 28.14 L 26.12 C 27.97 V 708589, Jun 2, 5:30 AM O 27.47 H 27.89 L 26.84 C 27.43 V 466525, Jun 3, 5:30 AM O 27.62 H 27.85 L 26.5 C 27.27 V 729137, Jun 4, 5:30 AM O 26.51 H 27.14 L 26.2 C 26.65 V 407843, Jun 5, 5:30 AM O 27.06 H 27.36 L 26.63 C 26.73 V 298007, Jun 6, 5:30 AM O 26.08 H 26.23 L 24.47 C 24.55 V 912254, Jun 9, 5:30 AM O 24.71 H 25.65 L 24.65 C 25.25 V 905731, Jun 10, 5:30 AM O 25.63 H 25.85 L 24.58 C 25.27 V 632892, Jun 11, 5:30 AM O 24.31 H 25.38 L 23.07 C 23.09 V 937820, Jun 12, 5:30 AM O 23.38 H 24.71 L 23.27 C 24.59 V 692690, Jun 13, 5:30 AM O 24.89 H 25.77 L 24.3 C 25.38 V 1418656, Jun 16, 5:30 AM O 27 H 27.68 L 26.88 C 27.31 V 959951, Jun 17, 5:30 AM O 27.72 H 28.15 L 26.73 C 27.27 V 617632, Jun 18, 5:30 AM O 27.21 H 28.03 L 25.96 C 26 V 943022, Jun 19, 5:30 AM O 26.07 H 27.1 L 24.76 C 24.84 V 1121109, Jun 20, 5:30 AM O 24.27 H 24.54 L 24.13 C 24.48 V 909282, Jun 23, 5:30 AM O 24.69 H 25.63 L 24.42 C 25.34 V 805002, Jun 24, 5:30 AM O 24.21 H 25.36 L 24.11 C 24.77 V 871883, Jun 25, 5:30 AM O 23.53 H 24.78 L 23.3 C 23.59 V 715957, Jun 26, 5:30 AM O 24.5 H 25.53 L 23.98 C 23.99 V 1039699, Jun 27, 5:30 AM O 24.01 H 25.42 L 23.96 C 24.66 V 793760, Jun 30, 5:30 AM O 24.62 H 24.62 L 23.97 C 24.25 V 807899, Jul 1, 5:30 AM O 24.16 H 24.715 L 23.73 C 24.35 V 1016353, Jul 3, 5:30 AM O 25.07 H 26.25 L 25.07 C 26.14 V 1151515, Jul 4, 5:30 AM O 28.02 H 28.28 L 27.6 C 28.26 V 389606, Jul 7, 5:30 AM O 27.96 H 28 L 26.91 C 27.5 V 859433, Jul 8, 5:30 AM O 27.38 H 27.86 L 26.35 C 26.77 V 530530, Jul 9, 5:30 AM O 25.65 H 26.35 L 25.33 C 25.92 V 436025, Jul 10, 5:30 AM O 26.37 H 26.95 L 26.01 C 26.93 V 380488, Jul 11, 5:30 AM O 26.43 H 26.79 L 26.04 C 26.27 V 371650, Jul 14, 5:30 AM O 25.95 H 26.38 L 25.82 C 26.04 V 754663, Jul 15, 5:30 AM O 26.9 H 26.9 L 24.4 C 24.82 V 1136326, Jul 16, 5:30 AM O 24.87 H 25.62 L 24.43 C 25.33 V 770021, Jul 17, 5:30 AM O 24.8 H 24.87 L 23.95 C 24.3 V 634055, Jul 18, 5:30 AM O 24.61 H 25.52 L 24.21 C 25.32 V 830425