Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 66.32 H 66.99 L 63.87 C 65.67 V 599215, Apr 9, 5:30 AM O 68 H 69 L 65.42 C 66.34 V 660288, Apr 10, 5:30 AM O 66.65 H 67.76 L 65.45 C 66.54 V 380712, Apr 11, 5:30 AM O 66.89 H 67.88 L 65.41 C 67.14 V 648753, Apr 14, 5:30 AM O 66.03 H 68 L 66.03 C 67.79 V 352923, Apr 15, 5:30 AM O 68.82 H 70.28 L 66.48 C 67 V 607218, Apr 16, 5:30 AM O 66.37 H 66.37 L 62.6 C 63.51 V 842639, Apr 17, 5:30 AM O 64.01 H 65.3 L 63.38 C 63.68 V 315432, Apr 18, 5:30 AM O 64.6 H 67.23 L 64.6 C 65.45 V 478555, Apr 21, 5:30 AM O 64.93 H 65.59 L 64.04 C 65.35 V 328152, Apr 22, 5:30 AM O 64.74 H 65.25 L 61.99 C 62.15 V 421647, Apr 23, 5:30 AM O 63.42 H 64.365 L 62.54 C 62.77 V 234736, Apr 24, 5:30 AM O 62.43 H 63.05 L 60 C 60.99 V 338657, Apr 25, 5:30 AM O 61.6 H 62.36 L 60.79 C 61.15 V 293228, Apr 28, 5:30 AM O 60.66 H 60.7 L 58.81 C 59.23 V 471319, Apr 29, 5:30 AM O 58.12 H 58.12 L 56.07 C 56.81 V 499718, Apr 30, 5:30 AM O 56.19 H 56.65 L 55.38 C 55.78 V 368955, May 1, 5:30 AM O 57.6 H 57.6 L 55.63 C 55.94 V 343362, May 2, 5:30 AM O 55.94 H 56.73 L 54.71 C 54.99 V 373656, May 5, 5:30 AM O 54.56 H 56.475 L 54.405 C 55.42 V 607800, May 6, 5:30 AM O 56.04 H 57.04 L 55.375 C 55.62 V 264389, May 7, 5:30 AM O 58.24 H 61.46 L 58 C 60.09 V 539941, May 8, 5:30 AM O 64 H 67.03 L 63.04 C 65.29 V 1033915, May 9, 5:30 AM O 66 H 69.06 L 65.72 C 68.59 V 552246, May 12, 5:30 AM O 69.1 H 71.98 L 68.97 C 69.35 V 484650, May 13, 5:30 AM O 68.34 H 69.47 L 65.89 C 68.96 V 556712, May 14, 5:30 AM O 68.97 H 70.66 L 67.87 C 69.22 V 348399, May 15, 5:30 AM O 69.47 H 69.47 L 66.79 C 66.88 V 404491, May 16, 5:30 AM O 64 H 64.74 L 60.32 C 61.1 V 811824, May 20, 5:30 AM O 60.28 H 61.07 L 57.08 C 58.56 V 905277, May 21, 5:30 AM O 59.32 H 60.69 L 58.73 C 59.52 V 539877, May 22, 5:30 AM O 58.73 H 60.17 L 57.92 C 58.59 V 393570, May 23, 5:30 AM O 58.98 H 59.22 L 57.1 C 58.55 V 609751, May 26, 5:30 AM O 59.6 H 61.29 L 59.6 C 61.29 V 90532, May 27, 5:30 AM O 59.99 H 61.84 L 58.87 C 61.48 V 308325, May 28, 5:30 AM O 59.96 H 60.5 L 58.74 C 58.82 V 564626, May 29, 5:30 AM O 59.25 H 61.75 L 57.6 C 60.87 V 387257, May 30, 5:30 AM O 60.93 H 64.48 L 60.71 C 63.22 V 874193, Jun 2, 5:30 AM O 61.51 H 62.41 L 59.6 C 61.3 V 264111, Jun 3, 5:30 AM O 62.62 H 62.95 L 59.65 C 61.63 V 389731, Jun 4, 5:30 AM O 60.63 H 60.85 L 59.51 C 60.27 V 349396, Jun 5, 5:30 AM O 61.87 H 62.83 L 61.2 C 61.76 V 557075, Jun 6, 5:30 AM O 59.82 H 60.15 L 55.9 C 56.01 V 797193, Jun 9, 5:30 AM O 56.6 H 57.29 L 55.67 C 56.05 V 475470, Jun 10, 5:30 AM O 56.32 H 56.96 L 53.27 C 55.13 V 660434, Jun 11, 5:30 AM O 52.57 H 54.6 L 51.78 C 51.97 V 706852, Jun 12, 5:30 AM O 51.44 H 56.2 L 51.4 C 55.34 V 624087, Jun 13, 5:30 AM O 56.41 H 59 L 55.71 C 56.88 V 1138222, Jun 16, 5:30 AM O 60.42 H 63.29 L 59.46 C 61.99 V 843029, Jun 17, 5:30 AM O 62.93 H 63.28 L 61 C 63.23 V 603503, Jun 18, 5:30 AM O 62.74 H 65.67 L 62.54 C 62.66 V 1460087, Jun 19, 5:30 AM O 62.59 H 64.36 L 59.7 C 60.73 V 708555, Jun 20, 5:30 AM O 59.37 H 59.43 L 57.65 C 58.17 V 949369, Jun 23, 5:30 AM O 58.53 H 59.6 L 57.96 C 59.49 V 415114, Jun 24, 5:30 AM O 56.19 H 58.21 L 56.05 C 56.67 V 531059, Jun 25, 5:30 AM O 54.12 H 56.49 L 53.01 C 54.08 V 655160, Jun 26, 5:30 AM O 55.63 H 56.74 L 54.27 C 55.67 V 521981, Jun 27, 5:30 AM O 56 H 58.92 L 55.71 C 56.95 V 447925, Jun 30, 5:30 AM O 56.33 H 56.69 L 54.73 C 56.64 V 297026, Jul 1, 5:30 AM O 56.64 H 56.98 L 55.32 C 56.45 V 448443, Jul 3, 5:30 AM O 57.77 H 60.48 L 57.59 C 59.82 V 670520, Jul 4, 5:30 AM O 60.8 H 63 L 60.8 C 62.36 V 144719, Jul 7, 5:30 AM O 61.98 H 61.98 L 59.28 C 59.9 V 415064, Jul 8, 5:30 AM O 59.47 H 59.88 L 56.34 C 56.76 V 317912, Jul 9, 5:30 AM O 54.96 H 56.46 L 52 C 53.83 V 506491, Jul 10, 5:30 AM O 54.92 H 55.32 L 53.86 C 54.13 V 499430, Jul 11, 5:30 AM O 53.78 H 54.73 L 52.98 C 53.96 V 377401, Jul 14, 5:30 AM O 53.03 H 53.6 L 52.16 C 53.3 V 427608, Jul 15, 5:30 AM O 55.54 H 56.81 L 54.54 C 54.99 V 421120, Jul 16, 5:30 AM O 54.95 H 55.655 L 53.48 C 54.83 V 254151, Jul 17, 5:30 AM O 53.63 H 54.26 L 52.13 C 53.21 V 387208, Jul 18, 5:30 AM O 52.75 H 53.92 L 52.03 C 52.94 V 512861