Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 43.29 H 43.29 L 41.47 C 42.94 V 256657, Apr 9, 5:30 AM O 45 H 45.54 L 42.69 C 43.15 V 292357, Apr 10, 5:30 AM O 43.48 H 45.29 L 42.98 C 44.99 V 290390, Apr 11, 5:30 AM O 45.19 H 46.19 L 44.56 C 46.15 V 402215, Apr 14, 5:30 AM O 45.37 H 46.17 L 44.36 C 45.59 V 410540, Apr 15, 5:30 AM O 46.11 H 46.815 L 45.83 C 45.98 V 318816, Apr 16, 5:30 AM O 45.52 H 45.92 L 44 C 44.08 V 291961, Apr 17, 5:30 AM O 44.38 H 45.17 L 43.62 C 44.75 V 250783, Apr 18, 5:30 AM O 45.77 H 47.38 L 45.51 C 45.81 V 367938, Apr 21, 5:30 AM O 45.26 H 46.62 L 44.79 C 46.58 V 300809, Apr 22, 5:30 AM O 45.96 H 46.645 L 44.155 C 44.42 V 351873, Apr 23, 5:30 AM O 45.74 H 46.5 L 45.01 C 45.36 V 424308, Apr 24, 5:30 AM O 45.12 H 45.435 L 42.42 C 43.45 V 323320, Apr 25, 5:30 AM O 44.09 H 44.1 L 43 C 43.16 V 265149, Apr 28, 5:30 AM O 43.1 H 43.1 L 41.485 C 42.36 V 318998, Apr 29, 5:30 AM O 41.98 H 42.11 L 40.245 C 40.69 V 276182, Apr 30, 5:30 AM O 40.47 H 40.47 L 39.34 C 39.72 V 264656, May 1, 5:30 AM O 40.74 H 41.25 L 39.41 C 39.61 V 286614, May 2, 5:30 AM O 39.48 H 40.77 L 39.36 C 40.35 V 441053, May 5, 5:30 AM O 40.28 H 40.64 L 39.8 C 40 V 355918, May 6, 5:30 AM O 40.63 H 40.88 L 39.78 C 40.01 V 221616, May 7, 5:30 AM O 41.97 H 43.38 L 41.97 C 42.39 V 324266, May 8, 5:30 AM O 43.6 H 44.29 L 41.12 C 41.31 V 388097, May 9, 5:30 AM O 42.08 H 43.63 L 42.08 C 43.51 V 328364, May 12, 5:30 AM O 44 H 45.4 L 43.74 C 44.58 V 311625, May 13, 5:30 AM O 44.01 H 46.18 L 43.21 C 46.09 V 360050, May 14, 5:30 AM O 45.82 H 47.35 L 45.08 C 46.96 V 486571, May 15, 5:30 AM O 46.98 H 47 L 45.28 C 46.62 V 463901, May 16, 5:30 AM O 44.88 H 44.88 L 42.3 C 42.59 V 800009, May 20, 5:30 AM O 40.92 H 40.92 L 38.98 C 39.57 V 629930, May 21, 5:30 AM O 40.3 H 40.94 L 39.27 C 40.34 V 320744, May 22, 5:30 AM O 39.77 H 40.89 L 39.52 C 39.89 V 181197, May 23, 5:30 AM O 39.89 H 39.89 L 38.86 C 39.06 V 184706, May 26, 5:30 AM O 39.59 H 40.66 L 39.15 C 40.65 V 92992, May 27, 5:30 AM O 40.63 H 41.38 L 39.98 C 41.18 V 255264, May 28, 5:30 AM O 40.28 H 40.65 L 39.7 C 39.78 V 456946, May 29, 5:30 AM O 39.26 H 41.48 L 38.68 C 40.63 V 296174, May 30, 5:30 AM O 40.63 H 42.49 L 40.08 C 41.85 V 405323, Jun 2, 5:30 AM O 40.94 H 42.25 L 39.4 C 41.8 V 351881, Jun 3, 5:30 AM O 42.5 H 43.75 L 42.49 C 42.71 V 298400, Jun 4, 5:30 AM O 41.96 H 42.33 L 40.47 C 40.49 V 202234, Jun 5, 5:30 AM O 41.11 H 42.14 L 40.98 C 41.05 V 205590, Jun 6, 5:30 AM O 40.11 H 40.29 L 36.12 C 36.36 V 494653, Jun 9, 5:30 AM O 37.47 H 37.84 L 36.8 C 37.23 V 486663, Jun 10, 5:30 AM O 37.48 H 37.745 L 34.89 C 36.29 V 383707, Jun 11, 5:30 AM O 34.93 H 36.18 L 34.61 C 34.81 V 343817, Jun 12, 5:30 AM O 34.9 H 36.64 L 34.46 C 36.32 V 317476, Jun 13, 5:30 AM O 37.11 H 39.615 L 36.49 C 39.2 V 409958, Jun 16, 5:30 AM O 41.82 H 43.68 L 41.68 C 41.97 V 566947, Jun 17, 5:30 AM O 42.34 H 43.29 L 41.54 C 43.19 V 472883, Jun 18, 5:30 AM O 42.77 H 45.39 L 42.33 C 42.42 V 465672, Jun 19, 5:30 AM O 42.36 H 43.67 L 39.12 C 40.48 V 476459, Jun 20, 5:30 AM O 39.69 H 39.91 L 38.47 C 39.75 V 222610, Jun 23, 5:30 AM O 39.98 H 40.39 L 39.22 C 39.66 V 333168, Jun 24, 5:30 AM O 38 H 38.62 L 36.95 C 37.01 V 388589, Jun 25, 5:30 AM O 35.56 H 36.84 L 35.28 C 36.29 V 657027, Jun 26, 5:30 AM O 37.36 H 37.61 L 36.015 C 36.92 V 380266, Jun 27, 5:30 AM O 37.2 H 39.19 L 37.07 C 38.16 V 375188, Jun 30, 5:30 AM O 37.61 H 38.18 L 36.86 C 38.04 V 346296, Jul 1, 5:30 AM O 37.68 H 38.3 L 36.84 C 37.8 V 366741, Jul 3, 5:30 AM O 39.56 H 40.67 L 39.32 C 40.62 V 560883, Jul 4, 5:30 AM O 40.94 H 42.08 L 40.09 C 41.52 V 169673, Jul 7, 5:30 AM O 41.74 H 41.88 L 39.62 C 39.96 V 330078, Jul 8, 5:30 AM O 39.39 H 39.85 L 37.61 C 38.25 V 340548, Jul 9, 5:30 AM O 37.3 H 37.97 L 35.72 C 36.86 V 681365, Jul 10, 5:30 AM O 37.66 H 39.76 L 37.34 C 38.86 V 894365, Jul 11, 5:30 AM O 38.59 H 39.38 L 38.11 C 38.49 V 600148, Jul 14, 5:30 AM O 37.99 H 37.99 L 36.21 C 36.85 V 259774, Jul 15, 5:30 AM O 38.62 H 38.85 L 37.4 C 37.85 V 327345, Jul 16, 5:30 AM O 37.73 H 39.12 L 36.565 C 38.66 V 668362, Jul 17, 5:30 AM O 37.7 H 38.05 L 35.01 C 35.52 V 890229, Jul 18, 5:30 AM O 35.25 H 36.09 L 34.41 C 35.3 V 483744