ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · GDX

Seabridge Gold Inc

TSX:SEA

Precious Metals · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the GDX constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap2.6B

Last close34.47

1M return-20.47%

Stored moves0

Stored price tapeDaily OHLC candles

+0.26%

Full history and event labels

Apr 8, 5:30 AM O 42.79 H 42.88 L 40.94 C 42.85 V 141760, Apr 9, 5:30 AM O 45.24 H 45.84 L 43.36 C 44.02 V 185754, Apr 10, 5:30 AM O 44.31 H 45.22 L 42.62 C 44.82 V 91173, Apr 11, 5:30 AM O 45.13 H 45.7 L 42.8 C 43.12 V 103740, Apr 14, 5:30 AM O 42.52 H 44.14 L 42.45 C 43.21 V 115600, Apr 15, 5:30 AM O 43.8 H 44.27 L 43.29 C 43.69 V 150719, Apr 16, 5:30 AM O 43.25 H 43.93 L 42.26 C 42.76 V 87963, Apr 17, 5:30 AM O 43.29 H 43.6 L 42.57 C 43.08 V 90234, Apr 18, 5:30 AM O 43.82 H 46.67 L 43.82 C 46.05 V 199903, Apr 21, 5:30 AM O 45.3 H 45.59 L 44.42 C 45.16 V 85471, Apr 22, 5:30 AM O 44.84 H 44.84 L 41.98 C 42.12 V 127646, Apr 23, 5:30 AM O 43.42 H 43.81 L 42.35 C 42.46 V 117258, Apr 24, 5:30 AM O 42.28 H 42.73 L 40.51 C 41.38 V 190077, Apr 25, 5:30 AM O 41.39 H 41.73 L 40.82 C 41.04 V 79241, Apr 28, 5:30 AM O 40.98 H 41.66 L 40.4 C 41.21 V 126418, Apr 29, 5:30 AM O 40.18 H 40.18 L 38.42 C 38.74 V 124227, Apr 30, 5:30 AM O 38.15 H 38.15 L 36.61 C 36.74 V 188972, May 1, 5:30 AM O 37.91 H 38.61 L 37.55 C 37.91 V 112073, May 2, 5:30 AM O 37.83 H 38.53 L 37.53 C 38.26 V 100218, May 5, 5:30 AM O 38.01 H 38.89 L 37.5 C 38.37 V 83168, May 6, 5:30 AM O 39.08 H 39.39 L 38.2 C 38.26 V 52821, May 7, 5:30 AM O 40.41 H 42.47 L 40.41 C 41.32 V 126694, May 8, 5:30 AM O 42.28 H 43.85 L 40.42 C 40.51 V 136928, May 9, 5:30 AM O 41.99 H 43.32 L 41.88 C 42.75 V 95752, May 12, 5:30 AM O 43.33 H 45.75 L 43.22 C 45.67 V 134747, May 13, 5:30 AM O 45.16 H 45.85 L 42.81 C 45.04 V 104659, May 14, 5:30 AM O 44.98 H 45.97 L 44 C 45.68 V 79394, May 15, 5:30 AM O 45.65 H 45.71 L 42.22 C 43.3 V 208036, May 16, 5:30 AM O 40.77 H 41.1 L 39.65 C 40.49 V 141347, May 20, 5:30 AM O 38.96 H 39.12 L 37.21 C 37.89 V 125308, May 21, 5:30 AM O 38.8 H 42.19 L 38.6 C 42.03 V 149760, May 22, 5:30 AM O 41.41 H 42.31 L 40.39 C 41.18 V 153928, May 23, 5:30 AM O 41.06 H 42.12 L 40.39 C 41.32 V 64214, May 26, 5:30 AM O 42.13 H 43.6 L 42.13 C 43.6 V 45141, May 27, 5:30 AM O 42.98 H 43.66 L 42.57 C 43.46 V 244034, May 28, 5:30 AM O 42.56 H 43.8 L 42.3 C 42.77 V 137620, May 29, 5:30 AM O 42.32 H 45.43 L 41.74 C 44.63 V 148680, May 30, 5:30 AM O 44.55 H 47.28 L 44.55 C 46.58 V 510340, Jun 2, 5:30 AM O 46.1 H 46.65 L 44.36 C 46.08 V 70649, Jun 3, 5:30 AM O 46.2 H 49.22 L 45.94 C 49.17 V 128394, Jun 4, 5:30 AM O 48.27 H 48.67 L 46.95 C 47.7 V 100318, Jun 5, 5:30 AM O 48.18 H 49.64 L 46.56 C 47.31 V 196831, Jun 6, 5:30 AM O 46.69 H 46.69 L 40.815 C 40.86 V 144604, Jun 9, 5:30 AM O 40.94 H 41.47 L 38.4 C 38.78 V 201107, Jun 10, 5:30 AM O 39.36 H 42.82 L 37.39 C 38.83 V 189378, Jun 11, 5:30 AM O 36.87 H 37.74 L 34.43 C 34.93 V 168979, Jun 12, 5:30 AM O 35.14 H 37.72 L 34.7 C 37.61 V 254320, Jun 13, 5:30 AM O 38.22 H 39.9 L 37.47 C 39.26 V 111279, Jun 16, 5:30 AM O 42.38 H 43.8 L 41.92 C 42.5 V 133100, Jun 17, 5:30 AM O 43.16 H 45.05 L 42.89 C 43.69 V 100981, Jun 18, 5:30 AM O 43.71 H 46.3 L 43.25 C 43.34 V 113804, Jun 19, 5:30 AM O 43.34 H 44.48 L 40.56 C 41.89 V 148216, Jun 20, 5:30 AM O 41.4 H 41.87 L 40.26 C 41.52 V 393893, Jun 23, 5:30 AM O 41.44 H 42.2 L 40.81 C 41.51 V 94029, Jun 24, 5:30 AM O 39.54 H 40.44 L 38.34 C 38.49 V 78496, Jun 25, 5:30 AM O 36.84 H 37.52 L 34 C 35.16 V 165725, Jun 26, 5:30 AM O 36.37 H 37.05 L 35 C 36.29 V 153679, Jun 27, 5:30 AM O 36.72 H 37.92 L 36.6 C 37.15 V 98837, Jun 30, 5:30 AM O 36.74 H 36.74 L 35.34 C 36.04 V 62521, Jul 1, 5:30 AM O 35.72 H 36.85 L 35.32 C 36.6 V 84656, Jul 3, 5:30 AM O 38.17 H 40.06 L 38.17 C 39.18 V 90687, Jul 4, 5:30 AM O 39.82 H 40.65 L 39.59 C 40.65 V 65330, Jul 7, 5:30 AM O 40.37 H 40.45 L 38.64 C 38.98 V 85500, Jul 8, 5:30 AM O 38.61 H 38.75 L 36.21 C 37.67 V 81093, Jul 9, 5:30 AM O 36.83 H 36.93 L 34.29 C 35.35 V 78343, Jul 10, 5:30 AM O 36.03 H 37.32 L 35.99 C 37.04 V 95639, Jul 11, 5:30 AM O 36.56 H 37.42 L 36.13 C 36.82 V 53856, Jul 14, 5:30 AM O 35.97 H 35.97 L 34.69 C 35.36 V 72717, Jul 15, 5:30 AM O 36.96 H 37.42 L 36.14 C 36.33 V 50664, Jul 16, 5:30 AM O 36.99 H 36.99 L 34.83 C 35.96 V 59811, Jul 17, 5:30 AM O 34.86 H 34.86 L 33.7 C 34.38 V 51432, Jul 18, 5:30 AM O 33.38 H 34.79 L 33.38 C 34.47 V 44689

From high -35.87%Drawdown -51.07%Stored labels 0

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Seabridge Gold Inc

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels