Stored price OHLC. X axis Date. Y axis Price.Apr 30, 9:30 PM O 240 H 244.86 L 239.99 C 244.31 V 3157590, May 1, 9:30 PM O 244.48 H 245.43 L 243.42 C 244.2 V 1514570, May 4, 9:30 PM O 242.05 H 243.51 L 241.48 C 242.37 V 5819875, May 5, 9:30 PM O 243 H 244.61 L 242.65 C 243.18 V 3444198, May 6, 9:30 PM O 245.2 H 248.33 L 244.93 C 247.72 V 3017289, May 7, 9:30 PM O 247.7 H 249.13 L 246.19 C 247.64 V 3905305, May 8, 9:30 PM O 248.39 H 249.16 L 247 C 248.79 V 3569130, May 11, 9:30 PM O 247.7 H 248.94 L 246.16 C 247.37 V 5299074, May 12, 9:30 PM O 248.43 H 249.87 L 246.37 C 249.87 V 3761321, May 13, 9:30 PM O 248.98 H 250.855 L 245.57 C 246.83 V 5393234, May 14, 9:30 PM O 247.85 H 252.43 L 247.53 C 252.43 V 3273741, May 15, 9:30 PM O 250.55 H 252.5 L 249.86 C 252.5 V 3892227, May 19, 9:30 PM O 254.83 H 254.83 L 252.13 C 252.53 V 3375634, May 20, 9:30 PM O 252.55 H 257.91 L 252.55 C 257.34 V 4231407, May 21, 9:30 PM O 256.4 H 261.18 L 255.98 C 260.59 V 4608001, May 22, 9:30 PM O 262 H 262.77 L 261.1 C 261.97 V 4292501, May 25, 9:30 PM O 263.99 H 265.1 L 263.19 C 264.15 V 847222, May 26, 9:30 PM O 262.61 H 264.53 L 260.45 C 262.33 V 3788389, May 27, 9:30 PM O 261.98 H 264.15 L 260.67 C 261.64 V 2880825, May 28, 9:30 PM O 259.38 H 263.13 L 257.6 C 260.54 V 3224273, May 29, 9:30 PM O 261.35 H 264.44 L 257.96 C 264.44 V 5493293, Jun 1, 9:30 PM O 262.1 H 263.61 L 259.69 C 261.09 V 2824622, Jun 2, 9:30 PM O 260 H 264.72 L 260 C 264.56 V 3036727, Jun 3, 9:30 PM O 263.27 H 266.74 L 263 C 265.81 V 2255442, Jun 4, 9:30 PM O 266.61 H 271.69 L 266.61 C 270.94 V 2240359, Jun 5, 9:30 PM O 270.11 H 272.35 L 269.39 C 270.6 V 2121643, Jun 8, 9:30 PM O 271.76 H 273.64 L 271.325 C 272.63 V 2648911, Jun 9, 9:30 PM O 273.42 H 277.09 L 272.92 C 276.01 V 2526987, Jun 10, 9:30 PM O 275.24 H 278.35 L 275.13 C 275.76 V 2316164, Jun 11, 9:30 PM O 277.45 H 278.95 L 274.78 C 277.93 V 2414812, Jun 12, 9:30 PM O 279 H 281.78 L 278.1 C 278.93 V 2457167, Jun 15, 9:30 PM O 281.73 H 282 L 276.2 C 278.46 V 2256375, Jun 16, 9:30 PM O 279.87 H 281.65 L 278.82 C 281.51 V 2154696, Jun 17, 9:30 PM O 282.11 H 284.71 L 282 C 283.23 V 2788583, Jun 18, 9:30 PM O 284.31 H 286.31 L 283.38 C 285.1 V 2445218, Jun 19, 9:30 PM O 287.05 H 287.68 L 283.87 C 284.08 V 5617116, Jun 22, 9:30 PM O 283.99 H 287.69 L 283.99 C 286.8 V 3024044, Jun 23, 9:30 PM O 285.6 H 288.75 L 284.51 C 288.41 V 2586849, Jun 24, 9:30 PM O 289.43 H 289.82 L 286.73 C 288.03 V 3042796, Jun 25, 9:30 PM O 288.57 H 290.7 L 288.04 C 289.12 V 2106972, Jun 26, 9:30 PM O 288.68 H 289.5 L 286.155 C 288.01 V 2347967, Jun 27, 5:30 AM O 288.68 H 289.5 L 286.155 C 288.01 V 2347967, Jun 29, 9:30 PM O 288.22 H 291.09 L 287.61 C 290.88 V 3127915, Jun 30, 5:30 AM O 288.22 H 291.09 L 287.61 C 290.88 V 3127915, Jun 30, 9:30 PM O 291.77 H 294.32 L 291.06 C 293.68 V 2470575, Jul 1, 5:30 AM O 291.77 H 294.32 L 291.06 C 293.68 V 2470575, Jul 2, 9:30 PM O 296 H 296.91 L 288.58 C 290.43 V 4797325, Jul 3, 5:30 AM O 296 H 296.91 L 288.58 C 290.43 V 4797325, Jul 3, 9:30 PM O 290.2 H 292.05 L 289.75 C 290.38 V 1643159, Jul 4, 5:30 AM O 290.2 H 292.05 L 289.75 C 290.38 V 1643159, Jul 6, 9:30 PM O 290.92 H 295.53 L 290.77 C 295.29 V 4922191, Jul 7, 5:30 AM O 290.92 H 295.53 L 290.77 C 295.29 V 4922191, Jul 7, 9:30 PM O 295.57 H 297.49 L 294.37 C 296.88 V 4532555, Jul 8, 5:30 AM O 295.57 H 297.49 L 294.37 C 296.88 V 4532555, Jul 8, 9:30 PM O 295.23 H 296.115 L 289.98 C 291.62 V 4534622, Jul 9, 5:30 AM O 295.23 H 296.115 L 289.98 C 291.62 V 4534622, Jul 9, 9:30 PM O 292.45 H 296.17 L 292.44 C 295.84 V 4068128, Jul 10, 5:30 AM O 292.45 H 296.17 L 292.44 C 295.84 V 4068128, Jul 10, 9:30 PM O 296.05 H 299.29 L 295.05 C 298.81 V 2266307, Jul 11, 5:30 AM O 296.05 H 299.29 L 295.05 C 298.81 V 2266307, Jul 13, 9:30 PM O 298.64 H 300.2 L 295.75 C 297.86 V 2918170, Jul 14, 5:30 AM O 298.64 H 300.2 L 295.75 C 297.86 V 2918170, Jul 14, 9:30 PM O 297.5 H 301.56 L 297.16 C 300.95 V 4137640, Jul 15, 5:30 AM O 297.5 H 301.56 L 297.16 C 300.95 V 4137640, Jul 15, 9:30 PM O 301.44 H 305.98 L 301.2 C 305.74 V 3539363, Jul 16, 5:30 AM O 301.44 H 305.98 L 301.2 C 305.74 V 3539363, Jul 16, 9:30 PM O 305.65 H 306.38 L 302.26 C 303.16 V 3483157, Jul 17, 5:30 AM O 305.65 H 306.38 L 302.26 C 303.16 V 3483157, Jul 17, 9:30 PM O 300.49 H 304.81 L 299.21 C 302.13 V 2669973, Jul 18, 5:30 AM O 300.49 H 304.81 L 299.21 C 302.13 V 2669973, Jul 20, 9:30 PM O 302.45 H 303.1 L 295.77 C 295.77 V 4634624, Jul 21, 9:30 PM O 297 H 298.215 L 294.95 C 297.17 V 3111153