Stored price OHLC. X axis Date. Y axis Price.Apr 30, 9:30 PM O 30.5 H 30.88 L 30.13 C 30.79 V 1032860, May 1, 9:30 PM O 31.37 H 32.29 L 30.92 C 31.51 V 368868, May 4, 9:30 PM O 31.47 H 32.41 L 31.32 C 31.48 V 1401388, May 5, 9:30 PM O 31.5 H 32.07 L 31.21 C 31.97 V 1210358, May 6, 9:30 PM O 32.08 H 32.08 L 31.07 C 31.41 V 1420377, May 7, 9:30 PM O 32 H 33.01 L 32 C 32.35 V 1940130, May 8, 9:30 PM O 32 H 33.96 L 31.51 C 33.81 V 2478023, May 11, 9:30 PM O 33.58 H 34.46 L 32.93 C 33.37 V 1621797, May 12, 9:30 PM O 33.45 H 33.7 L 32.26 C 32.68 V 2002068, May 13, 9:30 PM O 32.52 H 32.57 L 30.7 C 31.24 V 2607856, May 14, 9:30 PM O 31.32 H 31.845 L 30.5 C 30.7 V 2279386, May 15, 9:30 PM O 30.69 H 31.29 L 30.58 C 31.13 V 2688494, May 19, 9:30 PM O 32.4 H 33.25 L 31.26 C 31.38 V 2168113, May 20, 9:30 PM O 31.02 H 31.545 L 29.95 C 31.51 V 3090127, May 21, 9:30 PM O 31.27 H 31.99 L 30.54 C 31.99 V 3028543, May 22, 9:30 PM O 32.12 H 33.37 L 32.12 C 32.42 V 1648974, May 25, 9:30 PM O 32.72 H 32.97 L 32.32 C 32.47 V 399705, May 26, 9:30 PM O 32.35 H 32.4 L 31.58 C 32.34 V 2051794, May 27, 9:30 PM O 32.23 H 32.7 L 31.33 C 31.84 V 1751331, May 28, 9:30 PM O 31.95 H 32.35 L 31.16 C 32.1 V 2837467, May 29, 9:30 PM O 32.27 H 33.28 L 31.655 C 32.78 V 29151712, Jun 1, 9:30 PM O 33.2 H 35.49 L 33.17 C 35.11 V 2808504, Jun 2, 9:30 PM O 34.69 H 34.9 L 33.76 C 34.29 V 4456400, Jun 3, 9:30 PM O 33.96 H 33.98 L 32.6 C 32.87 V 2972664, Jun 4, 9:30 PM O 33.09 H 33.64 L 32.42 C 32.87 V 2062647, Jun 5, 9:30 PM O 32.31 H 32.72 L 31.78 C 32.23 V 1702806, Jun 8, 9:30 PM O 32.16 H 32.22 L 31.22 C 31.4 V 1511273, Jun 9, 9:30 PM O 31.29 H 31.91 L 30.42 C 30.92 V 2225764, Jun 10, 9:30 PM O 30.39 H 31.1 L 30 C 30.28 V 2072510, Jun 11, 9:30 PM O 30.1 H 30.87 L 29.87 C 30.52 V 2020103, Jun 12, 9:30 PM O 30.49 H 31.14 L 30.04 C 31.06 V 2240157, Jun 15, 9:30 PM O 31.46 H 31.96 L 30.72 C 30.82 V 2206691, Jun 16, 9:30 PM O 30.82 H 31.32 L 30.595 C 30.96 V 810030, Jun 17, 9:30 PM O 30.69 H 31.04 L 29.66 C 29.72 V 1849950, Jun 18, 9:30 PM O 29.6 H 29.69 L 28.63 C 29.23 V 3290708, Jun 19, 9:30 PM O 29.22 H 29.47 L 28.82 C 29.47 V 3273534, Jun 22, 9:30 PM O 28.94 H 29.61 L 28 C 28.34 V 2117760, Jun 23, 9:30 PM O 28.38 H 30.14 L 28.38 C 30.07 V 1659988, Jun 24, 9:30 PM O 29.93 H 31.02 L 29.93 C 30.19 V 2018867, Jun 25, 9:30 PM O 30.24 H 30.85 L 29.99 C 30.37 V 1308408, Jun 26, 9:30 PM O 30.26 H 31.34 L 30.25 C 31.3 V 2176505, Jun 27, 5:30 AM O 30.26 H 31.34 L 30.25 C 31.3 V 2176505, Jun 29, 9:30 PM O 31.73 H 31.94 L 31.07 C 31.37 V 836795, Jun 30, 5:30 AM O 31.73 H 31.94 L 31.07 C 31.37 V 836795, Jun 30, 9:30 PM O 31.2 H 31.69 L 31 C 31.39 V 844265, Jul 1, 5:30 AM O 31.2 H 31.69 L 31 C 31.39 V 844265, Jul 2, 9:30 PM O 32.64 H 32.95 L 32.35 C 32.67 V 1255654, Jul 3, 5:30 AM O 32.64 H 32.95 L 32.35 C 32.67 V 1255654, Jul 3, 9:30 PM O 32.77 H 32.95 L 32.61 C 32.74 V 137907, Jul 4, 5:30 AM O 32.77 H 32.95 L 32.61 C 32.74 V 137907, Jul 6, 9:30 PM O 32.68 H 32.91 L 32.02 C 32.06 V 1216292, Jul 7, 5:30 AM O 32.68 H 32.91 L 32.02 C 32.06 V 1216292, Jul 7, 9:30 PM O 32.58 H 33.51 L 32.58 C 33.07 V 1698583, Jul 8, 5:30 AM O 32.58 H 33.51 L 32.58 C 33.07 V 1698583, Jul 8, 9:30 PM O 32.62 H 32.7 L 31.85 C 31.99 V 942212, Jul 9, 5:30 AM O 32.62 H 32.7 L 31.85 C 31.99 V 942212, Jul 9, 9:30 PM O 31.48 H 32.55 L 30.74 C 32.55 V 715052, Jul 10, 5:30 AM O 31.48 H 32.55 L 30.74 C 32.55 V 715052, Jul 10, 9:30 PM O 33.08 H 33.61 L 32.425 C 32.54 V 1120816, Jul 11, 5:30 AM O 33.08 H 33.61 L 32.425 C 32.54 V 1120816, Jul 13, 9:30 PM O 32.72 H 33.57 L 32.56 C 33.35 V 625031, Jul 14, 5:30 AM O 32.72 H 33.57 L 32.56 C 33.35 V 625031, Jul 14, 9:30 PM O 32.07 H 32.32 L 31.18 C 31.59 V 1388599, Jul 15, 5:30 AM O 32.07 H 32.32 L 31.18 C 31.59 V 1388599, Jul 15, 9:30 PM O 32.01 H 32.7 L 31.81 C 31.9 V 838294, Jul 16, 5:30 AM O 32.01 H 32.7 L 31.81 C 31.9 V 838294, Jul 16, 9:30 PM O 32 H 33.31 L 31.61 C 32.89 V 762420, Jul 17, 5:30 AM O 32 H 33.31 L 31.61 C 32.89 V 762420, Jul 17, 9:30 PM O 32.57 H 32.8 L 32.14 C 32.62 V 888820, Jul 18, 5:30 AM O 32.57 H 32.8 L 32.14 C 32.62 V 888820, Jul 20, 9:30 PM O 32.43 H 32.935 L 31.95 C 32.8 V 674176, Jul 21, 9:30 PM O 32.58 H 32.84 L 32.02 C 32.14 V 249180