Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 55.57 H 55.89 L 54.115 C 55.79 V 593328, Apr 9, 5:30 AM O 58.72 H 58.72 L 55.33 C 55.68 V 776213, Apr 10, 5:30 AM O 55.68 H 56.73 L 54.53 C 54.81 V 240906, Apr 11, 5:30 AM O 54.93 H 55.7 L 54.2 C 54.56 V 441498, Apr 14, 5:30 AM O 53.71 H 55.07 L 53.71 C 54.44 V 301592, Apr 15, 5:30 AM O 55.07 H 55.44 L 54.37 C 55.27 V 309963, Apr 16, 5:30 AM O 55.17 H 55.7 L 54.315 C 55.12 V 324341, Apr 17, 5:30 AM O 55.47 H 56.165 L 55.16 C 56.05 V 355676, Apr 18, 5:30 AM O 57.1 H 59.65 L 56.64 C 58.43 V 695012, Apr 21, 5:30 AM O 57.81 H 58.72 L 57.25 C 58.42 V 307590, Apr 22, 5:30 AM O 57.88 H 58.09 L 54.03 C 54.14 V 403283, Apr 23, 5:30 AM O 55.35 H 55.85 L 54.55 C 55.34 V 399248, Apr 24, 5:30 AM O 54.48 H 55.63 L 53.41 C 54.91 V 591800, Apr 25, 5:30 AM O 55.5 H 55.79 L 54.72 C 55.2 V 431281, Apr 28, 5:30 AM O 54.92 H 54.92 L 53.03 C 53.12 V 528637, Apr 29, 5:30 AM O 51.86 H 52 L 50.18 C 51.46 V 462296, Apr 30, 5:30 AM O 50.65 H 51.44 L 49.83 C 49.97 V 645076, May 1, 5:30 AM O 51.61 H 51.735 L 49.98 C 50.03 V 1068415, May 2, 5:30 AM O 50.16 H 50.16 L 49.25 C 49.89 V 215020, May 5, 5:30 AM O 49.42 H 49.99 L 48.83 C 49.15 V 352877, May 6, 5:30 AM O 49.79 H 50.015 L 48.98 C 49.2 V 201019, May 7, 5:30 AM O 51.45 H 52.89 L 51.45 C 52.83 V 343628, May 8, 5:30 AM O 53.99 H 55.49 L 51 C 51.11 V 529702, May 9, 5:30 AM O 51.7 H 52.82 L 51.4 C 52.57 V 461414, May 12, 5:30 AM O 52.97 H 55.285 L 52.97 C 54.48 V 391069, May 13, 5:30 AM O 53.36 H 54.72 L 52.26 C 54.35 V 293953, May 14, 5:30 AM O 53.85 H 54.48 L 53 C 53.73 V 155522, May 15, 5:30 AM O 53.74 H 53.74 L 51.77 C 52.6 V 375390, May 16, 5:30 AM O 50.82 H 50.82 L 49.26 C 50.08 V 332785, May 20, 5:30 AM O 49.44 H 49.47 L 47.87 C 48.78 V 355003, May 21, 5:30 AM O 49.33 H 49.94 L 48.42 C 49.48 V 369775, May 22, 5:30 AM O 48.68 H 49.93 L 48.5 C 49.04 V 172124, May 23, 5:30 AM O 49.1 H 49.56 L 48.26 C 49.18 V 178063, May 26, 5:30 AM O 49.6 H 52.24 L 49.6 C 51.44 V 96200, May 27, 5:30 AM O 50.25 H 51.37 L 50.13 C 50.99 V 209051, May 28, 5:30 AM O 49.82 H 50.6 L 49.35 C 49.44 V 436335, May 29, 5:30 AM O 49.13 H 50.71 L 48.5 C 49.45 V 366392, May 30, 5:30 AM O 50.24 H 51.6 L 49.45 C 51.38 V 1663850, Jun 2, 5:30 AM O 49.61 H 49.9 L 47.99 C 49.73 V 199012, Jun 3, 5:30 AM O 49.89 H 51.19 L 49.19 C 51.02 V 250704, Jun 4, 5:30 AM O 50.26 H 50.48 L 48.75 C 49.08 V 406844, Jun 5, 5:30 AM O 49.66 H 51.11 L 49.66 C 50.25 V 214148, Jun 6, 5:30 AM O 49.05 H 49.05 L 46.94 C 47.12 V 342942, Jun 9, 5:30 AM O 47.28 H 48.12 L 46.93 C 47.1 V 568250, Jun 10, 5:30 AM O 47.74 H 47.75 L 44.96 C 46.06 V 359139, Jun 11, 5:30 AM O 44.62 H 45.72 L 43.77 C 43.86 V 557236, Jun 12, 5:30 AM O 44.41 H 46.07 L 44.15 C 45.63 V 335581, Jun 13, 5:30 AM O 46.16 H 47.5 L 45.56 C 47.3 V 395063, Jun 16, 5:30 AM O 49.98 H 51.39 L 49.98 C 50.57 V 354787, Jun 17, 5:30 AM O 51.03 H 51.83 L 50.63 C 51.57 V 365221, Jun 18, 5:30 AM O 51.15 H 53.62 L 50.86 C 50.9 V 327219, Jun 19, 5:30 AM O 50.8 H 51.95 L 47.95 C 49.25 V 618765, Jun 20, 5:30 AM O 48.44 H 48.44 L 47.28 C 47.48 V 278711, Jun 23, 5:30 AM O 47.57 H 48.41 L 47.31 C 47.96 V 700387, Jun 24, 5:30 AM O 46.06 H 46.75 L 45.56 C 45.75 V 457577, Jun 25, 5:30 AM O 43.89 H 45.08 L 43.89 C 44.65 V 486648, Jun 26, 5:30 AM O 45.69 H 45.87 L 44.245 C 44.63 V 350091, Jun 27, 5:30 AM O 44.97 H 46.1 L 44.79 C 45.68 V 389747, Jun 30, 5:30 AM O 45.66 H 45.91 L 44.77 C 45.36 V 434355, Jul 1, 5:30 AM O 45.26 H 45.5 L 44.13 C 44.91 V 522181, Jul 3, 5:30 AM O 44.91 H 45.92 L 42.89 C 44.46 V 699652, Jul 4, 5:30 AM O 45.09 H 45.71 L 45.04 C 45.17 V 113955, Jul 7, 5:30 AM O 45.33 H 45.33 L 43.43 C 43.87 V 769904, Jul 8, 5:30 AM O 43.4 H 44.04 L 42.23 C 42.71 V 822865, Jul 9, 5:30 AM O 41.86 H 42.16 L 40.65 C 41.38 V 458392, Jul 10, 5:30 AM O 42.05 H 42.78 L 41.53 C 42.13 V 625412, Jul 11, 5:30 AM O 41.45 H 41.875 L 40.96 C 41.48 V 260297, Jul 14, 5:30 AM O 40.88 H 40.95 L 40.07 C 40.65 V 551616, Jul 15, 5:30 AM O 41.3 H 41.625 L 40.38 C 40.59 V 498799, Jul 16, 5:30 AM O 40.56 H 40.88 L 39.81 C 40.43 V 472507, Jul 17, 5:30 AM O 39.81 H 39.81 L 39.04 C 39.42 V 566149, Jul 18, 5:30 AM O 38.82 H 40.03 L 38.58 C 39.65 V 209180