Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 102.01 H 102.88 L 100.95 C 101.65 V 55695, Apr 9, 5:30 AM O 104.8 H 105.69 L 102.64 C 103.17 V 111814, Apr 10, 5:30 AM O 102.81 H 105.37 L 102.28 C 104.82 V 90113, Apr 11, 5:30 AM O 104.67 H 105.9 L 104.24 C 105.72 V 138766, Apr 14, 5:30 AM O 104.95 H 108.76 L 104.95 C 107.9 V 168168, Apr 15, 5:30 AM O 107.84 H 110.2 L 107.84 C 109.21 V 81339, Apr 16, 5:30 AM O 109.38 H 113.57 L 106.26 C 113.46 V 116986, Apr 17, 5:30 AM O 114.01 H 115.11 L 112.22 C 113.09 V 85023, Apr 18, 5:30 AM O 113.42 H 117.25 L 113.42 C 116.42 V 127879, Apr 21, 5:30 AM O 115.63 H 117.04 L 114.13 C 115.34 V 94051, Apr 22, 5:30 AM O 115.59 H 117.045 L 114.88 C 115.27 V 72492, Apr 23, 5:30 AM O 116.62 H 116.98 L 115.24 C 116.02 V 50839, Apr 24, 5:30 AM O 116.28 H 116.89 L 115.12 C 116.74 V 122448, Apr 25, 5:30 AM O 116.96 H 117.42 L 116.33 C 116.71 V 57369, Apr 28, 5:30 AM O 116.58 H 117.23 L 112.73 C 112.73 V 120368, Apr 29, 5:30 AM O 112.96 H 114.74 L 112.51 C 113.28 V 81978, Apr 30, 5:30 AM O 112.31 H 113.195 L 112 C 112.24 V 122947, May 1, 5:30 AM O 112.25 H 114.97 L 112.25 C 114.45 V 69777, May 2, 5:30 AM O 115 H 116 L 113.82 C 115.58 V 91317, May 5, 5:30 AM O 115.58 H 116 L 113.54 C 114.02 V 75902, May 6, 5:30 AM O 114.15 H 116.82 L 113.93 C 116.4 V 160640, May 7, 5:30 AM O 117 H 117.34 L 114.97 C 114.99 V 121527, May 8, 5:30 AM O 115.06 H 117 L 115.06 C 116.64 V 122159, May 9, 5:30 AM O 116.46 H 116.94 L 114.56 C 115.65 V 109958, May 12, 5:30 AM O 116.06 H 116.06 L 113.2 C 113.47 V 112412, May 13, 5:30 AM O 113.45 H 114.07 L 112.3 C 113.93 V 93866, May 14, 5:30 AM O 114.29 H 114.29 L 110.43 C 110.59 V 93317, May 15, 5:30 AM O 111.13 H 113.47 L 110.895 C 112.94 V 99251, May 16, 5:30 AM O 113.22 H 113.22 L 106.74 C 108.75 V 169634, May 20, 5:30 AM O 109.64 H 109.64 L 103.44 C 103.94 V 161501, May 21, 5:30 AM O 103.91 H 107.82 L 103.8 C 106.73 V 111772, May 22, 5:30 AM O 106.07 H 106.98 L 104.8 C 106.39 V 90823, May 23, 5:30 AM O 106.13 H 106.95 L 104.65 C 105.05 V 96823, May 26, 5:30 AM O 105.23 H 107.41 L 105 C 105.77 V 29213, May 27, 5:30 AM O 105.95 H 106.37 L 105.09 C 106.33 V 65604, May 28, 5:30 AM O 106.27 H 108.79 L 105.82 C 108.29 V 122214, May 29, 5:30 AM O 108.5 H 111.43 L 108.455 C 108.79 V 109292, May 30, 5:30 AM O 109.52 H 111.71 L 109.18 C 110.08 V 170856, Jun 2, 5:30 AM O 110.77 H 111.62 L 108.92 C 111.19 V 109274, Jun 3, 5:30 AM O 110.27 H 111.12 L 109.7 C 110.28 V 145548, Jun 4, 5:30 AM O 109.1 H 109.28 L 105.41 C 107.41 V 144171, Jun 5, 5:30 AM O 107.49 H 110.75 L 107.49 C 110.05 V 112464, Jun 6, 5:30 AM O 109.92 H 111.37 L 107.37 C 108.94 V 147796, Jun 9, 5:30 AM O 109 H 109.7 L 107.89 C 108.05 V 82773, Jun 10, 5:30 AM O 108.4 H 110.48 L 107.68 C 109.9 V 73959, Jun 11, 5:30 AM O 109.88 H 110.28 L 107.39 C 107.59 V 83930, Jun 12, 5:30 AM O 107.37 H 108.84 L 106.5 C 107.55 V 145198, Jun 13, 5:30 AM O 107.16 H 111.22 L 107.16 C 110.63 V 108904, Jun 16, 5:30 AM O 108.6 H 112.85 L 108.05 C 110.96 V 71452, Jun 17, 5:30 AM O 110.5 H 112.49 L 110.5 C 110.88 V 80571, Jun 18, 5:30 AM O 110.18 H 112.86 L 110.11 C 111.08 V 111228, Jun 19, 5:30 AM O 111.94 H 111.94 L 110.83 C 111.09 V 83888, Jun 20, 5:30 AM O 111.13 H 111.13 L 109.02 C 109.41 V 379610, Jun 23, 5:30 AM O 108.55 H 110.66 L 108.3 C 108.43 V 39238, Jun 24, 5:30 AM O 108.03 H 108.51 L 105.19 C 105.4 V 121422, Jun 25, 5:30 AM O 105.46 H 106.34 L 103.85 C 103.98 V 137043, Jun 26, 5:30 AM O 106.57 H 107 L 104 C 104.75 V 86214, Jun 27, 5:30 AM O 104.23 H 105.31 L 103.93 C 104.54 V 112467, Jun 30, 5:30 AM O 104.54 H 104.91 L 102.98 C 103.74 V 79159, Jul 1, 5:30 AM O 106.47 H 106.91 L 104.22 C 106.06 V 97125, Jul 3, 5:30 AM O 107.12 H 109.39 L 107.09 C 108.97 V 200373, Jul 4, 5:30 AM O 108.97 H 110.89 L 108.97 C 110.32 V 38431, Jul 7, 5:30 AM O 109.48 H 113.9 L 109.48 C 112.37 V 169251, Jul 8, 5:30 AM O 113.19 H 113.19 L 109.75 C 111.5 V 111061, Jul 9, 5:30 AM O 111.53 H 111.73 L 106.44 C 107.28 V 246232, Jul 10, 5:30 AM O 107.73 H 108.11 L 106.1 C 106.54 V 130052, Jul 11, 5:30 AM O 107.62 H 108.5 L 107.16 C 108.07 V 59158, Jul 14, 5:30 AM O 107.88 H 108.8 L 105.43 C 106.22 V 87330, Jul 15, 5:30 AM O 106.26 H 108.3 L 106.1 C 107.67 V 71311, Jul 16, 5:30 AM O 107.48 H 109.67 L 107.03 C 108.06 V 132197, Jul 17, 5:30 AM O 108.06 H 108.82 L 106.69 C 108.64 V 78918, Jul 18, 5:30 AM O 107.14 H 108.7 L 106.3 C 107.17 V 108933