Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 109.6 H 110.39 L 105.88 C 109.96 V 390892, Apr 9, 5:30 AM O 115.47 H 116.35 L 111.35 C 112.67 V 687483, Apr 10, 5:30 AM O 113.07 H 115.02 L 111 C 112.78 V 388545, Apr 11, 5:30 AM O 115.01 H 118.59 L 114.92 C 118.32 V 466603, Apr 14, 5:30 AM O 116.53 H 117.59 L 114.19 C 116.17 V 431277, Apr 15, 5:30 AM O 117.39 H 118.28 L 114.45 C 116.34 V 422529, Apr 16, 5:30 AM O 115.4 H 115.4 L 110.415 C 111.63 V 432643, Apr 17, 5:30 AM O 111.77 H 113.05 L 110.64 C 112.26 V 246406, Apr 18, 5:30 AM O 113.8 H 118 L 113.63 C 117.43 V 472918, Apr 21, 5:30 AM O 116.62 H 116.62 L 113.3 C 115.18 V 358638, Apr 22, 5:30 AM O 113.61 H 113.81 L 103.75 C 103.92 V 532093, Apr 23, 5:30 AM O 107.02 H 107.38 L 105.05 C 106.06 V 312112, Apr 24, 5:30 AM O 104.63 H 105.55 L 99.56 C 102.35 V 442265, Apr 25, 5:30 AM O 102.33 H 103.2 L 101.14 C 101.6 V 305597, Apr 28, 5:30 AM O 100.97 H 101.03 L 98.21 C 99.21 V 348012, Apr 29, 5:30 AM O 97.99 H 97.99 L 94.83 C 95.08 V 805828, Apr 30, 5:30 AM O 93.47 H 94.49 L 89.9 C 90.05 V 1015621, May 1, 5:30 AM O 93.05 H 94.52 L 90.53 C 91.29 V 545965, May 2, 5:30 AM O 90.95 H 91.61 L 89.15 C 90.34 V 395122, May 5, 5:30 AM O 89.03 H 89.76 L 87.32 C 87.77 V 563630, May 6, 5:30 AM O 89.49 H 89.68 L 87.21 C 87.29 V 461707, May 7, 5:30 AM O 91.7 H 95.54 L 91.28 C 94.67 V 719189, May 8, 5:30 AM O 100.1 H 100.14 L 91.76 C 92.4 V 886815, May 9, 5:30 AM O 93.91 H 98.22 L 93.79 C 95.99 V 473321, May 12, 5:30 AM O 96.57 H 99.24 L 95.48 C 97.69 V 703833, May 13, 5:30 AM O 96.31 H 98.54 L 93.64 C 96.99 V 553409, May 14, 5:30 AM O 95.9 H 97.05 L 94.35 C 96.64 V 486113, May 15, 5:30 AM O 96.3 H 96.4 L 92.9 C 94.45 V 325872, May 16, 5:30 AM O 90.27 H 90.74 L 86.52 C 86.76 V 631328, May 20, 5:30 AM O 86.3 H 86.3 L 83.73 C 85.6 V 892537, May 21, 5:30 AM O 86.17 H 88.36 L 85.78 C 87.62 V 646456, May 22, 5:30 AM O 86.04 H 88.95 L 85 C 87.06 V 619907, May 23, 5:30 AM O 87.09 H 87.09 L 85.07 C 85.25 V 555323, May 26, 5:30 AM O 87.22 H 88.54 L 87.12 C 88.43 V 96895, May 27, 5:30 AM O 86.52 H 88.56 L 85.94 C 88.31 V 480830, May 28, 5:30 AM O 86.48 H 87.85 L 83.98 C 84.03 V 371503, May 29, 5:30 AM O 84.39 H 87.05 L 83.21 C 86.21 V 692831, May 30, 5:30 AM O 87.05 H 92.19 L 86.22 C 92.05 V 2485100, Jun 2, 5:30 AM O 89.41 H 90.27 L 86.71 C 88.47 V 627607, Jun 3, 5:30 AM O 89.8 H 90.62 L 87.43 C 89.68 V 492448, Jun 4, 5:30 AM O 88.29 H 88.89 L 86.31 C 86.69 V 2381937, Jun 5, 5:30 AM O 85.92 H 86.42 L 83.46 C 84.86 V 524468, Jun 6, 5:30 AM O 83 H 83 L 77.55 C 78.01 V 644221, Jun 9, 5:30 AM O 78.4 H 79.35 L 77.39 C 78.34 V 1122672, Jun 10, 5:30 AM O 78.6 H 79.5 L 73.51 C 76.3 V 923611, Jun 11, 5:30 AM O 72.01 H 73.9 L 71.51 C 73.09 V 776686, Jun 12, 5:30 AM O 73.2 H 76.8 L 73.2 C 75.99 V 938470, Jun 13, 5:30 AM O 77.12 H 78.43 L 74.655 C 76.81 V 861197, Jun 16, 5:30 AM O 82.23 H 84.63 L 80.25 C 81.83 V 680753, Jun 17, 5:30 AM O 83.15 H 86.05 L 82.77 C 84.99 V 741910, Jun 18, 5:30 AM O 84.95 H 86.98 L 80.91 C 81.17 V 823596, Jun 19, 5:30 AM O 82.04 H 84.87 L 79.54 C 80.46 V 676171, Jun 20, 5:30 AM O 78.76 H 79.55 L 77.77 C 78.49 V 877050, Jun 23, 5:30 AM O 80 H 82.765 L 79.78 C 80.61 V 575869, Jun 24, 5:30 AM O 77.22 H 78.19 L 75.86 C 76.39 V 365626, Jun 25, 5:30 AM O 73.62 H 75.85 L 73.51 C 74.75 V 731002, Jun 26, 5:30 AM O 76.82 H 77.67 L 74.97 C 76.4 V 495434, Jun 27, 5:30 AM O 77 H 79.21 L 76.62 C 77.05 V 550830, Jun 30, 5:30 AM O 76.36 H 77.17 L 75 C 76.78 V 354786, Jul 1, 5:30 AM O 76.75 H 77.17 L 74.61 C 76.51 V 687567, Jul 3, 5:30 AM O 78.86 H 81.77 L 78.57 C 80.81 V 557297, Jul 4, 5:30 AM O 82.75 H 83.48 L 82.45 C 83.39 V 169444, Jul 7, 5:30 AM O 82.75 H 82.96 L 80.4 C 81.79 V 675021, Jul 8, 5:30 AM O 80.83 H 81.96 L 79.02 C 80.03 V 671243, Jul 9, 5:30 AM O 77.99 H 79.35 L 75.17 C 76.73 V 598947, Jul 10, 5:30 AM O 78.43 H 81.1 L 78.27 C 80.65 V 737525, Jul 11, 5:30 AM O 79.77 H 80.42 L 78.17 C 78.23 V 321811, Jul 14, 5:30 AM O 76.82 H 77.39 L 75.47 C 76.69 V 383597, Jul 15, 5:30 AM O 78.37 H 79.56 L 76.86 C 76.92 V 399838, Jul 16, 5:30 AM O 76.97 H 77.6 L 75.5 C 76.02 V 459009, Jul 17, 5:30 AM O 74.62 H 75.4 L 74.02 C 75.26 V 328183, Jul 18, 5:30 AM O 74.15 H 78.52 L 73.96 C 76.82 V 926765