Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 12.39 H 12.45 L 12.15 C 12.33 V 372316, Apr 9, 5:30 AM O 12.81 H 12.955 L 12.07 C 12.09 V 641789, Apr 10, 5:30 AM O 12.01 H 12.04 L 11.67 C 11.91 V 629744, Apr 11, 5:30 AM O 11.88 H 11.98 L 11.665 C 11.72 V 350419, Apr 14, 5:30 AM O 11.58 H 12.3 L 11.58 C 12.27 V 681853, Apr 15, 5:30 AM O 12.38 H 12.63 L 12.35 C 12.5 V 663249, Apr 16, 5:30 AM O 12.62 H 13.03 L 12.565 C 13.01 V 574555, Apr 17, 5:30 AM O 13.25 H 13.27 L 12.98 C 13.06 V 521100, Apr 18, 5:30 AM O 13.23 H 13.57 L 13.23 C 13.27 V 435352, Apr 21, 5:30 AM O 13.21 H 13.5 L 13.21 C 13.5 V 451401, Apr 22, 5:30 AM O 13.6 H 13.87 L 13.37 C 13.4 V 380148, Apr 23, 5:30 AM O 13.57 H 13.69 L 13.42 C 13.59 V 332902, Apr 24, 5:30 AM O 13.29 H 13.29 L 12.72 C 12.94 V 688694, Apr 25, 5:30 AM O 13.09 H 13.09 L 12.755 C 12.85 V 868173, Apr 28, 5:30 AM O 12.83 H 12.89 L 12.54 C 12.85 V 1280631, Apr 29, 5:30 AM O 12.93 H 12.96 L 12.31 C 12.36 V 1254949, Apr 30, 5:30 AM O 12.11 H 12.64 L 12.05 C 12.41 V 1040038, May 1, 5:30 AM O 12.4 H 12.65 L 12.13 C 12.59 V 572242, May 2, 5:30 AM O 12.75 H 12.96 L 12.55 C 12.69 V 496471, May 5, 5:30 AM O 12.74 H 13.28 L 12.69 C 13 V 729341, May 6, 5:30 AM O 13.02 H 13.09 L 12.59 C 12.8 V 543725, May 7, 5:30 AM O 12.93 H 13.05 L 12.69 C 12.86 V 586065, May 8, 5:30 AM O 12.99 H 13.525 L 12.99 C 13.36 V 589243, May 9, 5:30 AM O 13.28 H 13.525 L 13.02 C 13.51 V 384549, May 12, 5:30 AM O 13.42 H 13.44 L 12.67 C 12.74 V 623773, May 13, 5:30 AM O 12.72 H 12.8 L 12.39 C 12.42 V 446421, May 14, 5:30 AM O 12.4 H 12.4 L 12.09 C 12.18 V 431940, May 15, 5:30 AM O 12.16 H 12.31 L 12.03 C 12.09 V 328348, May 16, 5:30 AM O 12.01 H 12.195 L 12 C 12.18 V 459643, May 20, 5:30 AM O 12.04 H 12.26 L 11.7 C 11.9 V 633384, May 21, 5:30 AM O 11.9 H 12.405 L 11.68 C 12.35 V 894083, May 22, 5:30 AM O 11.85 H 11.85 L 10.8 C 11.53 V 2173365, May 23, 5:30 AM O 11.64 H 12.08 L 11.46 C 11.84 V 832880, May 26, 5:30 AM O 11.75 H 12.38 L 11.75 C 12.27 V 523852, May 27, 5:30 AM O 12.23 H 12.65 L 11.92 C 12.18 V 782624, May 28, 5:30 AM O 12.03 H 12.6 L 12.02 C 12.22 V 750685, May 29, 5:30 AM O 11.97 H 12.82 L 11.97 C 12.76 V 1599156, May 30, 5:30 AM O 12.78 H 13.46 L 12.77 C 13.3 V 1776753, Jun 2, 5:30 AM O 13.29 H 13.775 L 13.29 C 13.67 V 720886, Jun 3, 5:30 AM O 13.47 H 13.55 L 13.12 C 13.38 V 861235, Jun 4, 5:30 AM O 13.27 H 13.27 L 12.84 C 12.91 V 657080, Jun 5, 5:30 AM O 12.95 H 13.34 L 12.95 C 13.17 V 741541, Jun 6, 5:30 AM O 12.91 H 13.22 L 12.74 C 12.85 V 913503, Jun 9, 5:30 AM O 12.92 H 13.395 L 12.9 C 13.26 V 727140, Jun 10, 5:30 AM O 13.25 H 13.48 L 12.97 C 13.28 V 935286, Jun 11, 5:30 AM O 13.03 H 13.41 L 13.03 C 13.27 V 631901, Jun 12, 5:30 AM O 13.27 H 13.56 L 13.15 C 13.53 V 1084751, Jun 13, 5:30 AM O 13.49 H 13.6 L 13.28 C 13.44 V 823064, Jun 16, 5:30 AM O 13.53 H 14.12 L 13.5 C 13.56 V 851508, Jun 17, 5:30 AM O 13.6 H 13.71 L 13.29 C 13.4 V 495264, Jun 18, 5:30 AM O 13.35 H 13.63 L 13.11 C 13.15 V 618341, Jun 19, 5:30 AM O 13.24 H 13.45 L 13.15 C 13.25 V 656267, Jun 20, 5:30 AM O 13.1 H 13.43 L 13.1 C 13.29 V 444584, Jun 23, 5:30 AM O 13.2 H 13.545 L 12.68 C 12.84 V 1180834, Jun 24, 5:30 AM O 12.66 H 13.42 L 12.66 C 13.38 V 743350, Jun 25, 5:30 AM O 13.35 H 13.96 L 13.35 C 13.73 V 579247, Jun 26, 5:30 AM O 13.71 H 13.94 L 13.53 C 13.56 V 375012, Jun 27, 5:30 AM O 13.4 H 14.5 L 13.4 C 14.43 V 885403, Jun 30, 5:30 AM O 14.55 H 14.8 L 14.27 C 14.57 V 838456, Jul 1, 5:30 AM O 14.45 H 14.96 L 14.4 C 14.85 V 812263, Jul 3, 5:30 AM O 15.1 H 15.64 L 15.1 C 15.31 V 797395, Jul 4, 5:30 AM O 15.38 H 15.38 L 14.96 C 15.02 V 329499, Jul 7, 5:30 AM O 15.18 H 15.26 L 14.8 C 15.07 V 733696, Jul 8, 5:30 AM O 15.07 H 15.47 L 15.01 C 15.04 V 604492, Jul 9, 5:30 AM O 14.76 H 14.81 L 14.2 C 14.31 V 516924, Jul 10, 5:30 AM O 14.36 H 14.51 L 14.1 C 14.48 V 334074, Jul 11, 5:30 AM O 14.7 H 14.94 L 14.41 C 14.59 V 318364, Jul 14, 5:30 AM O 14.49 H 15.11 L 14.48 C 14.69 V 581685, Jul 15, 5:30 AM O 14.48 H 14.64 L 14.09 C 14.47 V 344536, Jul 16, 5:30 AM O 14.5 H 14.84 L 14.43 C 14.43 V 430007, Jul 17, 5:30 AM O 14.39 H 14.725 L 14.38 C 14.55 V 457440, Jul 18, 5:30 AM O 14.39 H 14.57 L 14.16 C 14.55 V 517310