Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 24.24 H 24.37 L 23.37 C 24.36 V 799981, Apr 9, 5:30 AM O 25.67 H 25.9 L 24.73 C 25.14 V 978803, Apr 10, 5:30 AM O 25.48 H 25.54 L 24.82 C 24.87 V 827087, Apr 11, 5:30 AM O 25.23 H 25.33 L 24.72 C 24.91 V 510661, Apr 14, 5:30 AM O 24.79 H 25.99 L 24.77 C 25.89 V 753360, Apr 15, 5:30 AM O 26.19 H 26.84 L 26.01 C 26.68 V 789529, Apr 16, 5:30 AM O 26.45 H 26.45 L 25.56 C 26.07 V 612000, Apr 17, 5:30 AM O 26.13 H 26.66 L 26.11 C 26.15 V 371721, Apr 18, 5:30 AM O 26.61 H 27.7 L 26.61 C 27.58 V 694955, Apr 21, 5:30 AM O 27.15 H 27.26 L 26.65 C 26.89 V 316404, Apr 22, 5:30 AM O 26.73 H 26.98 L 25.82 C 25.92 V 1362351, Apr 23, 5:30 AM O 26.34 H 27.01 L 26.18 C 26.78 V 453299, Apr 24, 5:30 AM O 26.52 H 27 L 25.79 C 26.21 V 745796, Apr 25, 5:30 AM O 26.4 H 26.49 L 25.88 C 26.09 V 426513, Apr 28, 5:30 AM O 26.07 H 26.08 L 25.37 C 25.54 V 319317, Apr 29, 5:30 AM O 24.88 H 25.05 L 24.29 C 24.57 V 505816, Apr 30, 5:30 AM O 24.17 H 24.66 L 23.93 C 24.5 V 864813, May 1, 5:30 AM O 25.3 H 25.71 L 24.84 C 24.96 V 718567, May 2, 5:30 AM O 24.76 H 25.4 L 24.49 C 24.53 V 393534, May 5, 5:30 AM O 24.32 H 24.54 L 23.84 C 23.95 V 472874, May 6, 5:30 AM O 24.33 H 24.51 L 23.95 C 24.16 V 406069, May 7, 5:30 AM O 25.36 H 26.36 L 25.01 C 25.85 V 559351, May 8, 5:30 AM O 26.51 H 26.88 L 25.07 C 25.16 V 927149, May 9, 5:30 AM O 25.67 H 26.94 L 25.67 C 26.6 V 617905, May 12, 5:30 AM O 26.82 H 27.82 L 26.82 C 27.52 V 1010115, May 13, 5:30 AM O 27.08 H 28.59 L 27.08 C 28.38 V 973775, May 14, 5:30 AM O 28.33 H 28.36 L 27.76 C 28.15 V 459957, May 15, 5:30 AM O 28.23 H 28.23 L 27.2 C 27.42 V 522534, May 16, 5:30 AM O 26.34 H 26.34 L 25.3 C 25.98 V 762597, May 20, 5:30 AM O 25.64 H 25.64 L 24.26 C 24.69 V 773585, May 21, 5:30 AM O 24.99 H 25.06 L 24.06 C 24.62 V 742515, May 22, 5:30 AM O 24.11 H 25.01 L 24.06 C 24.37 V 581586, May 23, 5:30 AM O 24.35 H 24.72 L 23.86 C 24.37 V 387628, May 26, 5:30 AM O 24.87 H 25.46 L 24.87 C 25.39 V 160100, May 27, 5:30 AM O 24.94 H 25.5 L 24.66 C 25.3 V 324408, May 28, 5:30 AM O 24.62 H 25.19 L 23.69 C 23.74 V 525702, May 29, 5:30 AM O 23.47 H 24.15 L 23.26 C 23.96 V 1499558, May 30, 5:30 AM O 24.05 H 25.81 L 24.01 C 25.78 V 1178670, Jun 2, 5:30 AM O 25.04 H 25.09 L 24.51 C 24.66 V 577916, Jun 3, 5:30 AM O 25.09 H 25.09 L 24.26 C 24.44 V 534811, Jun 4, 5:30 AM O 23.99 H 24.1 L 23.4 C 23.48 V 430989, Jun 5, 5:30 AM O 24.06 H 24.43 L 23.83 C 23.87 V 351393, Jun 6, 5:30 AM O 24.17 H 24.26 L 22.04 C 22.11 V 712903, Jun 9, 5:30 AM O 22.25 H 23.21 L 22.08 C 22.8 V 554199, Jun 10, 5:30 AM O 22.9 H 22.94 L 21.48 C 22.02 V 699037, Jun 11, 5:30 AM O 21.22 H 22.14 L 21.07 C 21.24 V 994356, Jun 12, 5:30 AM O 21.3 H 22.47 L 21.21 C 22.35 V 1147775, Jun 13, 5:30 AM O 22.64 H 23.11 L 22.04 C 22.65 V 1044645, Jun 16, 5:30 AM O 24.21 H 25 L 23.75 C 23.86 V 729667, Jun 17, 5:30 AM O 24.14 H 24.44 L 23.725 C 24.09 V 785464, Jun 18, 5:30 AM O 24.01 H 25 L 23.39 C 23.43 V 1111442, Jun 19, 5:30 AM O 23.39 H 24.09 L 22.6 C 23.2 V 669452, Jun 20, 5:30 AM O 22.9 H 23.51 L 22.72 C 23.45 V 1056681, Jun 23, 5:30 AM O 23.65 H 24.22 L 23.2 C 23.57 V 666656, Jun 24, 5:30 AM O 22.5 H 22.83 L 22 C 22.27 V 565001, Jun 25, 5:30 AM O 21.3 H 22.33 L 21.3 C 21.68 V 900055, Jun 26, 5:30 AM O 22.1 H 22.34 L 21.62 C 21.9 V 876582, Jun 27, 5:30 AM O 21.98 H 22.76 L 21.98 C 22.25 V 607360, Jun 30, 5:30 AM O 22.02 H 22.46 L 21.83 C 22.3 V 470552, Jul 1, 5:30 AM O 22.3 H 22.63 L 21.81 C 22.26 V 958711, Jul 3, 5:30 AM O 22.86 H 23.84 L 22.86 C 23.52 V 627799, Jul 4, 5:30 AM O 24 H 24.25 L 23.89 C 24.22 V 208814, Jul 7, 5:30 AM O 23.38 H 23.98 L 22.58 C 23.02 V 629025, Jul 8, 5:30 AM O 22.89 H 23.07 L 21.67 C 21.96 V 1029902, Jul 9, 5:30 AM O 21.62 H 22.15 L 21.4 C 21.78 V 463667, Jul 10, 5:30 AM O 22.25 H 22.63 L 21.84 C 22.45 V 447900, Jul 11, 5:30 AM O 22.25 H 22.375 L 21.88 C 22.12 V 275663, Jul 14, 5:30 AM O 21.68 H 22.04 L 20.96 C 21.32 V 645320, Jul 15, 5:30 AM O 21.99 H 22.16 L 21.45 C 21.58 V 517798, Jul 16, 5:30 AM O 21.59 H 21.83 L 20.9 C 21.2 V 385293, Jul 17, 5:30 AM O 20.79 H 20.79 L 20.12 C 20.4 V 900162, Jul 18, 5:30 AM O 20 H 20.745 L 19.76 C 20.6 V 697160