Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 84.37 H 84.74 L 81.35 C 82.25 V 827442, Apr 9, 5:30 AM O 90 H 91.04 L 86.05 C 87.12 V 951391, Apr 10, 5:30 AM O 87.4 H 88.55 L 86.89 C 87.23 V 410962, Apr 11, 5:30 AM O 89.01 H 91.58 L 89.01 C 90.3 V 476687, Apr 14, 5:30 AM O 89.76 H 90.62 L 89.1 C 90.15 V 511121, Apr 15, 5:30 AM O 91.41 H 92.84 L 90.79 C 91.3 V 506450, Apr 16, 5:30 AM O 91.65 H 92.795 L 88.01 C 88.03 V 690319, Apr 17, 5:30 AM O 89.25 H 90.54 L 88.02 C 88.16 V 456047, Apr 18, 5:30 AM O 91.15 H 93.1 L 90.41 C 91.13 V 750998, Apr 21, 5:30 AM O 90.55 H 91.785 L 89.86 C 90.91 V 754829, Apr 22, 5:30 AM O 90.15 H 90.47 L 85.61 C 85.7 V 671873, Apr 23, 5:30 AM O 87.17 H 87.95 L 85.95 C 86.02 V 489139, Apr 24, 5:30 AM O 85.05 H 85.67 L 83.54 C 84.69 V 701125, Apr 25, 5:30 AM O 84.66 H 85.23 L 82.67 C 82.85 V 533210, Apr 28, 5:30 AM O 82.31 H 82.31 L 80.54 C 80.81 V 653558, Apr 29, 5:30 AM O 79.06 H 79.06 L 76.89 C 78.5 V 858579, Apr 30, 5:30 AM O 76.99 H 77.41 L 76.16 C 76.47 V 738865, May 1, 5:30 AM O 82 H 83.655 L 78.03 C 78.22 V 869961, May 2, 5:30 AM O 78 H 80.55 L 77.1 C 79.65 V 471717, May 5, 5:30 AM O 77.58 H 79.21 L 77.43 C 77.81 V 283165, May 6, 5:30 AM O 79.24 H 80.27 L 78.79 C 78.89 V 473798, May 7, 5:30 AM O 83.55 H 86.51 L 83.55 C 85.7 V 641000, May 8, 5:30 AM O 91.15 H 92.94 L 87.71 C 87.76 V 919930, May 9, 5:30 AM O 89.19 H 91.64 L 88.92 C 89.87 V 481207, May 12, 5:30 AM O 91.4 H 93.79 L 91.12 C 92.14 V 428539, May 13, 5:30 AM O 90.65 H 92.45 L 89.16 C 92.27 V 404820, May 14, 5:30 AM O 91.39 H 91.56 L 90.12 C 90.93 V 252378, May 15, 5:30 AM O 91.05 H 91.22 L 89.46 C 89.56 V 233975, May 16, 5:30 AM O 85 H 85.15 L 81.88 C 82.98 V 603706, May 20, 5:30 AM O 82.15 H 82.16 L 79.14 C 79.64 V 868957, May 21, 5:30 AM O 79.88 H 82.25 L 79.66 C 81.18 V 362534, May 22, 5:30 AM O 79.72 H 81.92 L 79.6 C 80.5 V 318340, May 23, 5:30 AM O 80.68 H 80.68 L 78.5 C 79.08 V 311321, May 26, 5:30 AM O 80.11 H 81.8 L 80.04 C 81.59 V 67808, May 27, 5:30 AM O 82.44 H 83.39 L 81.65 C 83.34 V 311362, May 28, 5:30 AM O 81.12 H 82.89 L 81.07 C 81.51 V 432725, May 29, 5:30 AM O 80.16 H 82.72 L 79.18 C 82.18 V 299686, May 30, 5:30 AM O 83.6 H 86.41 L 82.61 C 86.39 V 782264, Jun 2, 5:30 AM O 82.88 H 83.03 L 79.7 C 81.71 V 628993, Jun 3, 5:30 AM O 82.96 H 83 L 77.665 C 79.84 V 772826, Jun 4, 5:30 AM O 79.12 H 79.6 L 78.26 C 78.71 V 293479, Jun 5, 5:30 AM O 79.45 H 80 L 78 C 79.31 V 349173, Jun 6, 5:30 AM O 77 H 77 L 72.62 C 72.71 V 359836, Jun 9, 5:30 AM O 73.04 H 73.81 L 71.28 C 72.59 V 657551, Jun 10, 5:30 AM O 73.29 H 73.69 L 69.34 C 70.59 V 690329, Jun 11, 5:30 AM O 68.77 H 69.52 L 66.3 C 66.61 V 609485, Jun 12, 5:30 AM O 67.08 H 70.27 L 66.64 C 69.78 V 788578, Jun 13, 5:30 AM O 70.72 H 72.66 L 69.69 C 72.34 V 481805, Jun 16, 5:30 AM O 76.92 H 78.66 L 76.29 C 76.64 V 413147, Jun 17, 5:30 AM O 78.12 H 81.36 L 78.09 C 80.99 V 555056, Jun 18, 5:30 AM O 80.67 H 84.14 L 79.71 C 79.83 V 682267, Jun 19, 5:30 AM O 80.06 H 81.16 L 76.2 C 77.21 V 493659, Jun 20, 5:30 AM O 75.25 H 76.31 L 74.85 C 76.24 V 153193, Jun 23, 5:30 AM O 76.91 H 76.91 L 74.74 C 76.2 V 485572, Jun 24, 5:30 AM O 73.27 H 74.67 L 72.44 C 72.56 V 485493, Jun 25, 5:30 AM O 69.75 H 71.25 L 69.35 C 69.64 V 520715, Jun 26, 5:30 AM O 70.97 H 71.05 L 69.4 C 69.51 V 623316, Jun 27, 5:30 AM O 70.01 H 72.86 L 69.78 C 70.54 V 792511, Jun 30, 5:30 AM O 69.73 H 71.38 L 69.11 C 71.26 V 285600, Jul 1, 5:30 AM O 70.7 H 71.48 L 69.12 C 71.11 V 277008, Jul 3, 5:30 AM O 73.4 H 76.02 L 73.4 C 74.4 V 607112, Jul 4, 5:30 AM O 75.96 H 76.79 L 75.96 C 76.47 V 128284, Jul 7, 5:30 AM O 75.87 H 76.06 L 73.755 C 75.05 V 217145, Jul 8, 5:30 AM O 74.39 H 74.69 L 71.58 C 72.41 V 221510, Jul 9, 5:30 AM O 69.79 H 70.57 L 67.095 C 68.66 V 351581, Jul 10, 5:30 AM O 70.01 H 70.6 L 69.42 C 69.68 V 1039085, Jul 11, 5:30 AM O 69.43 H 69.965 L 68.39 C 69.48 V 403230, Jul 14, 5:30 AM O 68.69 H 68.69 L 66.4 C 67.23 V 220392, Jul 15, 5:30 AM O 68.93 H 69.2 L 66.82 C 67.47 V 256358, Jul 16, 5:30 AM O 67.09 H 67.79 L 65.57 C 66.91 V 326581, Jul 17, 5:30 AM O 65.53 H 65.72 L 63.9 C 65.04 V 700008, Jul 18, 5:30 AM O 63.86 H 65.29 L 63.32 C 64.67 V 512303