Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 98.5 H 99.48 L 96.23 C 96.45 V 185734, Apr 9, 5:30 AM O 99.24 H 99.74 L 92.89 C 93.08 V 245675, Apr 10, 5:30 AM O 93.42 H 93.42 L 88.25 C 89.53 V 555549, Apr 11, 5:30 AM O 89.56 H 89.59 L 86.85 C 87.31 V 353073, Apr 14, 5:30 AM O 87.5 H 92.6 L 87.44 C 91.69 V 316106, Apr 15, 5:30 AM O 92.43 H 94.59 L 91.89 C 94.26 V 287957, Apr 16, 5:30 AM O 95.13 H 100.165 L 94.59 C 99.7 V 366476, Apr 17, 5:30 AM O 102.2 H 105.1 L 101.96 C 103.93 V 631295, Apr 18, 5:30 AM O 105.04 H 105.49 L 103.44 C 104.62 V 437166, Apr 21, 5:30 AM O 104.56 H 105.9 L 103.65 C 105 V 511900, Apr 22, 5:30 AM O 105.25 H 107.05 L 103.53 C 103.85 V 376628, Apr 23, 5:30 AM O 104.68 H 105.05 L 102.35 C 102.9 V 308724, Apr 24, 5:30 AM O 102 H 102 L 97.47 C 99.09 V 285039, Apr 25, 5:30 AM O 99.14 H 99.83 L 96.68 C 98.41 V 206299, Apr 28, 5:30 AM O 97.97 H 98.965 L 96.9 C 97.03 V 276636, Apr 29, 5:30 AM O 97.23 H 98.86 L 96.31 C 97.05 V 219822, Apr 30, 5:30 AM O 97.05 H 99.02 L 96.35 C 98.96 V 290719, May 1, 5:30 AM O 98.56 H 98.99 L 96.47 C 98.01 V 306827, May 2, 5:30 AM O 98.79 H 102.08 L 98.21 C 99.45 V 224262, May 5, 5:30 AM O 99.56 H 102.55 L 99.47 C 100.33 V 208691, May 6, 5:30 AM O 100.04 H 100.54 L 97.77 C 98.92 V 224765, May 7, 5:30 AM O 98.92 H 99.06 L 96.47 C 97.12 V 369956, May 8, 5:30 AM O 97.18 H 102.305 L 97.18 C 100.35 V 295966, May 9, 5:30 AM O 100.13 H 100.44 L 96.45 C 98.92 V 306367, May 12, 5:30 AM O 98.71 H 98.71 L 94.1 C 94.16 V 196973, May 13, 5:30 AM O 95.2 H 95.56 L 91 C 92.11 V 464501, May 14, 5:30 AM O 91.5 H 91.64 L 89.67 C 90.9 V 212606, May 15, 5:30 AM O 90.99 H 93.2 L 90.07 C 92.39 V 294570, May 16, 5:30 AM O 92.39 H 94.05 L 92 C 93.16 V 233201, May 20, 5:30 AM O 96.09 H 99.8 L 96.09 C 97.04 V 362821, May 21, 5:30 AM O 97.16 H 100.64 L 95.35 C 99.65 V 349844, May 22, 5:30 AM O 98.97 H 98.98 L 96.29 C 97.56 V 289462, May 23, 5:30 AM O 98.47 H 100.77 L 97.93 C 98.4 V 171563, May 26, 5:30 AM O 98.97 H 101.49 L 98.97 C 100.91 V 82851, May 27, 5:30 AM O 99.21 H 99.21 L 97.36 C 97.42 V 239013, May 28, 5:30 AM O 96.79 H 98.5 L 96.45 C 96.48 V 178510, May 29, 5:30 AM O 96.64 H 99.97 L 96.64 C 98.9 V 365367, May 30, 5:30 AM O 99.71 H 103.285 L 98.28 C 101.74 V 845917, Jun 2, 5:30 AM O 104.99 H 110.52 L 104.99 C 110.47 V 391012, Jun 3, 5:30 AM O 109.11 H 109.74 L 105.55 C 107.32 V 342873, Jun 4, 5:30 AM O 107 H 107.075 L 102.45 C 102.88 V 266273, Jun 5, 5:30 AM O 107.56 H 112.73 L 107.4 C 108.34 V 823267, Jun 6, 5:30 AM O 107.9 H 109.93 L 104.16 C 105.3 V 326407, Jun 9, 5:30 AM O 105.55 H 106.25 L 103.05 C 104.99 V 212074, Jun 10, 5:30 AM O 104.67 H 106.09 L 102.2 C 104.24 V 245038, Jun 11, 5:30 AM O 103 H 104.24 L 101.98 C 103.21 V 210773, Jun 12, 5:30 AM O 102.96 H 104.79 L 101.43 C 102.86 V 252179, Jun 13, 5:30 AM O 102.91 H 103.25 L 99.41 C 102.02 V 223882, Jun 16, 5:30 AM O 102.56 H 104.46 L 101.2 C 101.33 V 153707, Jun 17, 5:30 AM O 101.29 H 102.14 L 98.64 C 99.86 V 250825, Jun 18, 5:30 AM O 99.28 H 100.56 L 98 C 99.18 V 329362, Jun 19, 5:30 AM O 99.3 H 99.3 L 95.13 C 95.17 V 310013, Jun 20, 5:30 AM O 95.2 H 98.79 L 95.2 C 98.72 V 707756, Jun 23, 5:30 AM O 94.15 H 98.65 L 93.88 C 94.16 V 423018, Jun 24, 5:30 AM O 93.98 H 97.63 L 93.98 C 96.21 V 498511, Jun 25, 5:30 AM O 96.52 H 98.31 L 96.175 C 96.64 V 303940, Jun 26, 5:30 AM O 96.1 H 97.42 L 93.82 C 94.38 V 348193, Jun 27, 5:30 AM O 94.56 H 100.17 L 94.56 C 99.83 V 294499, Jun 30, 5:30 AM O 100.93 H 102.53 L 98.38 C 98.66 V 292963, Jul 1, 5:30 AM O 97.94 H 98.83 L 96.83 C 98.23 V 272310, Jul 3, 5:30 AM O 100.64 H 104.52 L 100.48 C 103.29 V 398621, Jul 4, 5:30 AM O 104.04 H 104.04 L 101.06 C 103.17 V 64499, Jul 7, 5:30 AM O 103.59 H 104.11 L 101.59 C 103.81 V 317010, Jul 8, 5:30 AM O 105 H 106.47 L 102.26 C 102.4 V 228932, Jul 9, 5:30 AM O 101.66 H 101.66 L 99.04 C 101.09 V 253868, Jul 10, 5:30 AM O 100.55 H 102.21 L 99.57 C 101.68 V 223694, Jul 11, 5:30 AM O 102.54 H 104.49 L 100.85 C 101.98 V 262784, Jul 14, 5:30 AM O 102.59 H 104.36 L 101.53 C 103 V 226668, Jul 15, 5:30 AM O 101.72 H 102.75 L 98.73 C 100.94 V 265215, Jul 16, 5:30 AM O 101.91 H 103.28 L 99.48 C 100.18 V 209462, Jul 17, 5:30 AM O 100.79 H 106.67 L 100.79 C 106.59 V 457125, Jul 18, 5:30 AM O 105.3 H 106.93 L 103.01 C 103.86 V 215691