Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 51.7 H 52.73 L 50.06 C 52.68 V 885035, Apr 9, 5:30 AM O 55.17 H 55.81 L 52.31 C 53.18 V 691117, Apr 10, 5:30 AM O 53.5 H 54.44 L 53.06 C 53.47 V 484763, Apr 11, 5:30 AM O 54.27 H 55.35 L 54.09 C 54.51 V 842066, Apr 14, 5:30 AM O 53.9 H 55.65 L 53.9 C 55.39 V 672068, Apr 15, 5:30 AM O 56.23 H 56.79 L 54.81 C 54.98 V 967201, Apr 16, 5:30 AM O 55.6 H 55.6 L 52.09 C 52.68 V 886202, Apr 17, 5:30 AM O 52.72 H 53.12 L 51.97 C 52.27 V 605226, Apr 18, 5:30 AM O 53.03 H 54.34 L 52.78 C 53.81 V 1072618, Apr 21, 5:30 AM O 53.8 H 53.8 L 51.74 C 52.61 V 1191581, Apr 22, 5:30 AM O 52.03 H 52.39 L 49.46 C 49.55 V 864570, Apr 23, 5:30 AM O 50.45 H 50.67 L 49.51 C 50.3 V 412902, Apr 24, 5:30 AM O 49.98 H 50.65 L 48.62 C 49.26 V 632926, Apr 25, 5:30 AM O 49.42 H 49.64 L 48.5 C 49.16 V 688355, Apr 28, 5:30 AM O 48.63 H 49.175 L 47.68 C 48.23 V 438031, Apr 29, 5:30 AM O 47.75 H 47.88 L 46.19 C 47.06 V 1056300, Apr 30, 5:30 AM O 46.12 H 46.64 L 45.54 C 45.73 V 848158, May 1, 5:30 AM O 47.05 H 47.31 L 45.24 C 45.61 V 691846, May 2, 5:30 AM O 45.26 H 46.14 L 45.14 C 45.4 V 502399, May 5, 5:30 AM O 45 H 45.3 L 44 C 44.24 V 693154, May 6, 5:30 AM O 44.76 H 45.35 L 43.69 C 43.86 V 493452, May 7, 5:30 AM O 44.74 H 48.42 L 44.69 C 46.93 V 733545, May 8, 5:30 AM O 48 H 49.06 L 45.84 C 46.51 V 1265881, May 9, 5:30 AM O 46.63 H 48.38 L 46.42 C 47.36 V 662016, May 12, 5:30 AM O 47.72 H 48.77 L 47.32 C 47.74 V 1417206, May 13, 5:30 AM O 46.95 H 48.06 L 46.18 C 47.84 V 521199, May 14, 5:30 AM O 47.5 H 48.69 L 46.66 C 48 V 412525, May 15, 5:30 AM O 48.09 H 48.09 L 46.82 C 47.38 V 377364, May 16, 5:30 AM O 45.14 H 45.44 L 43.66 C 44.77 V 776669, May 20, 5:30 AM O 44.22 H 44.22 L 42.47 C 42.82 V 823000, May 21, 5:30 AM O 43.24 H 45.14 L 43.24 C 44.49 V 857406, May 22, 5:30 AM O 43.84 H 45.53 L 43.61 C 45.44 V 685591, May 23, 5:30 AM O 45.47 H 46.02 L 44.98 C 45.52 V 601954, May 26, 5:30 AM O 46.38 H 47.84 L 46.38 C 47.77 V 138382, May 27, 5:30 AM O 47.03 H 48.3 L 46.98 C 47.5 V 720405, May 28, 5:30 AM O 46.4 H 47.12 L 45.57 C 45.65 V 648915, May 29, 5:30 AM O 44.75 H 46.02 L 44.4 C 44.93 V 732459, May 30, 5:30 AM O 45.13 H 46.58 L 44.67 C 46.3 V 1467348, Jun 2, 5:30 AM O 45.46 H 45.72 L 43.78 C 44.84 V 545969, Jun 3, 5:30 AM O 45.75 H 46.28 L 44.82 C 45.97 V 479696, Jun 4, 5:30 AM O 45.58 H 49.09 L 45.58 C 47.43 V 883459, Jun 5, 5:30 AM O 48.16 H 49.38 L 47.67 C 48.44 V 753402, Jun 6, 5:30 AM O 46.98 H 47.34 L 44.265 C 44.45 V 895391, Jun 9, 5:30 AM O 44.96 H 45.235 L 44.28 C 44.61 V 738676, Jun 10, 5:30 AM O 45.24 H 45.24 L 42.43 C 43.71 V 624217, Jun 11, 5:30 AM O 42.32 H 43.02 L 40.61 C 40.66 V 934654, Jun 12, 5:30 AM O 40.98 H 44.4 L 40.67 C 44.14 V 1541546, Jun 13, 5:30 AM O 44.5 H 45.48 L 43.98 C 44.64 V 726245, Jun 16, 5:30 AM O 46.95 H 48.55 L 46.94 C 47.74 V 633762, Jun 17, 5:30 AM O 48.43 H 49.69 L 48.02 C 49.23 V 1263042, Jun 18, 5:30 AM O 48.76 H 50.49 L 47 C 47.07 V 649270, Jun 19, 5:30 AM O 47.26 H 48.04 L 44.81 C 45.14 V 783851, Jun 20, 5:30 AM O 44.3 H 45.4 L 43.95 C 45.4 V 1168514, Jun 23, 5:30 AM O 45.95 H 47.67 L 45.4 C 47.6 V 589978, Jun 24, 5:30 AM O 45.43 H 47.74 L 45.14 C 46.94 V 731414, Jun 25, 5:30 AM O 44.8 H 46.68 L 44.6 C 44.68 V 1489869, Jun 26, 5:30 AM O 45.67 H 46.42 L 44.75 C 44.93 V 657821, Jun 27, 5:30 AM O 45.16 H 47.12 L 44.95 C 46.13 V 736179, Jun 30, 5:30 AM O 45.47 H 46.18 L 44.62 C 45.79 V 559307, Jul 1, 5:30 AM O 45.27 H 46.51 L 45.03 C 46.06 V 627946, Jul 3, 5:30 AM O 46.98 H 48.63 L 46.78 C 48.57 V 953534, Jul 4, 5:30 AM O 48.98 H 51.03 L 48.98 C 50.94 V 463718, Jul 7, 5:30 AM O 51.11 H 51.74 L 50.64 C 51.02 V 1188705, Jul 8, 5:30 AM O 50.8 H 51.24 L 48.18 C 48.93 V 868922, Jul 9, 5:30 AM O 47.62 H 49.255 L 45.44 C 46.12 V 903913, Jul 10, 5:30 AM O 47.04 H 50.43 L 46.22 C 50.04 V 965830, Jul 11, 5:30 AM O 49.41 H 50.5 L 48.3 C 49.01 V 666730, Jul 14, 5:30 AM O 48.41 H 48.91 L 46.76 C 47 V 479351, Jul 15, 5:30 AM O 48.47 H 48.79 L 46.86 C 47.78 V 532687, Jul 16, 5:30 AM O 47.61 H 48.57 L 46.29 C 47.32 V 443105, Jul 17, 5:30 AM O 46.55 H 46.75 L 45.065 C 46.19 V 441844, Jul 18, 5:30 AM O 45.28 H 47.4 L 45.17 C 46.99 V 606216