Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 4.9 H 4.91 L 4.79 C 4.84 V 1156494, Apr 9, 5:30 AM O 5.01 H 5.06 L 4.875 C 4.89 V 1371790, Apr 10, 5:30 AM O 5.26 H 5.57 L 5.16 C 5.25 V 6207748, Apr 11, 5:30 AM O 5.4 H 5.4 L 5.15 C 5.3 V 3419466, Apr 14, 5:30 AM O 5.31 H 5.37 L 5.21 C 5.33 V 2318391, Apr 15, 5:30 AM O 5.41 H 5.57 L 5.39 C 5.49 V 2837206, Apr 16, 5:30 AM O 5.58 H 5.68 L 5.52 C 5.65 V 1906369, Apr 17, 5:30 AM O 5.71 H 6.47 L 5.665 C 6.42 V 5036850, Apr 18, 5:30 AM O 6.42 H 6.74 L 6.38 C 6.63 V 8708063, Apr 21, 5:30 AM O 6.7 H 7.785 L 6.69 C 7.5 V 9645776, Apr 22, 5:30 AM O 7.51 H 7.76 L 7.13 C 7.63 V 6204165, Apr 23, 5:30 AM O 7.8 H 7.91 L 7.33 C 7.39 V 4004578, Apr 24, 5:30 AM O 7.3 H 7.365 L 7.02 C 7.21 V 4143207, Apr 25, 5:30 AM O 7.31 H 7.4 L 6.8 C 6.92 V 3087486, Apr 28, 5:30 AM O 6.93 H 7.24 L 6.87 C 7.23 V 2802462, Apr 29, 5:30 AM O 7.19 H 7.28 L 7 C 7.03 V 1892904, Apr 30, 5:30 AM O 6.96 H 7.43 L 6.88 C 7.37 V 3741535, May 1, 5:30 AM O 7.41 H 7.49 L 7.13 C 7.35 V 3438478, May 2, 5:30 AM O 7.44 H 7.63 L 7.17 C 7.36 V 3305942, May 5, 5:30 AM O 8.35 H 8.48 L 7.56 C 7.62 V 9480883, May 6, 5:30 AM O 7.71 H 7.99 L 7.48 C 7.64 V 5187757, May 7, 5:30 AM O 7.58 H 8.255 L 7.33 C 8.18 V 5068820, May 8, 5:30 AM O 8.19 H 8.38 L 7.96 C 8.32 V 4832584, May 9, 5:30 AM O 8.6 H 9.06 L 8.34 C 8.8 V 8460292, May 12, 5:30 AM O 8.79 H 8.895 L 8.37 C 8.52 V 4042161, May 13, 5:30 AM O 8.4 H 8.52 L 8.08 C 8.51 V 2902868, May 14, 5:30 AM O 8.55 H 8.67 L 8.23 C 8.36 V 2562856, May 15, 5:30 AM O 8.38 H 8.76 L 8.33 C 8.46 V 4760599, May 16, 5:30 AM O 8.37 H 8.64 L 8.2 C 8.5 V 2362313, May 20, 5:30 AM O 8.64 H 8.845 L 8.37 C 8.53 V 7685853, May 21, 5:30 AM O 8.62 H 8.765 L 8.38 C 8.51 V 6170088, May 22, 5:30 AM O 8.5 H 9.27 L 8.42 C 9.18 V 5825164, May 23, 5:30 AM O 9.34 H 11.09 L 9.24 C 10.88 V 8030437, May 26, 5:30 AM O 11.28 H 11.49 L 10.63 C 11.08 V 4383870, May 27, 5:30 AM O 11.72 H 11.87 L 11.03 C 11.65 V 7367973, May 28, 5:30 AM O 11.42 H 12.25 L 10.9 C 11.99 V 6678627, May 29, 5:30 AM O 11.86 H 12.47 L 11.56 C 12.11 V 6250686, May 30, 5:30 AM O 12.56 H 12.82 L 12.03 C 12.36 V 9595784, Jun 2, 5:30 AM O 12.82 H 13.6 L 12.36 C 13.44 V 9017227, Jun 3, 5:30 AM O 13.3 H 14.28 L 12.83 C 14.23 V 9652690, Jun 4, 5:30 AM O 14.5 H 14.87 L 13.52 C 14.1 V 12754332, Jun 5, 5:30 AM O 13.39 H 15.17 L 13.33 C 14.4 V 11727686, Jun 6, 5:30 AM O 14 H 14.08 L 12.73 C 13.08 V 10212093, Jun 9, 5:30 AM O 13.19 H 13.78 L 12.56 C 12.93 V 8401869, Jun 10, 5:30 AM O 13 H 13.14 L 11.45 C 12.28 V 8925179, Jun 11, 5:30 AM O 12.09 H 12.95 L 12.09 C 12.32 V 5114680, Jun 12, 5:30 AM O 12.29 H 13.02 L 12.275 C 12.96 V 6006399, Jun 13, 5:30 AM O 12.93 H 13.27 L 12.65 C 12.86 V 4498059, Jun 16, 5:30 AM O 13.15 H 13.53 L 12.91 C 12.97 V 4835965, Jun 17, 5:30 AM O 12.81 H 13.05 L 12.57 C 12.83 V 3394608, Jun 18, 5:30 AM O 12.82 H 13.145 L 12.48 C 12.48 V 5882228, Jun 19, 5:30 AM O 12.78 H 12.78 L 11.61 C 11.82 V 5827017, Jun 20, 5:30 AM O 11.67 H 12.15 L 11.67 C 12.05 V 6962825, Jun 23, 5:30 AM O 11.95 H 13 L 11.88 C 12.46 V 4833233, Jun 24, 5:30 AM O 12.02 H 12.72 L 12.02 C 12.54 V 3696870, Jun 25, 5:30 AM O 12.75 H 13.34 L 12.17 C 12.26 V 6751175, Jun 26, 5:30 AM O 13.76 H 15.16 L 13.52 C 14.62 V 11277810, Jun 27, 5:30 AM O 14.29 H 16.18 L 14.04 C 16.13 V 9812753, Jun 30, 5:30 AM O 16.16 H 17.91 L 16.08 C 17.74 V 9996194, Jul 1, 5:30 AM O 17.3 H 18.37 L 17.2 C 17.91 V 6747578, Jul 3, 5:30 AM O 18 H 18.45 L 15.88 C 16.32 V 9787351, Jul 4, 5:30 AM O 16.28 H 16.6 L 15.91 C 16.37 V 2310179, Jul 7, 5:30 AM O 16.06 H 17.17 L 15.81 C 16.11 V 4250019, Jul 8, 5:30 AM O 15.7 H 16.31 L 15.15 C 15.73 V 4632425, Jul 9, 5:30 AM O 15.44 H 15.84 L 15.32 C 15.75 V 3130786, Jul 10, 5:30 AM O 16 H 16.51 L 15.76 C 16.23 V 5297448, Jul 11, 5:30 AM O 16.06 H 16.16 L 15.39 C 15.55 V 3904996, Jul 14, 5:30 AM O 15.44 H 15.57 L 14.6 C 15.17 V 5174296, Jul 15, 5:30 AM O 15.01 H 16.035 L 14.97 C 15.47 V 5233956, Jul 16, 5:30 AM O 15.59 H 15.75 L 14.62 C 14.97 V 5513686, Jul 17, 5:30 AM O 14.7 H 14.7 L 12.72 C 12.84 V 6990464, Jul 18, 5:30 AM O 12.53 H 13 L 12.36 C 12.6 V 30949191