Stored price OHLC. X axis Date. Y axis Price.Apr 8, 5:30 AM O 22.48 H 22.8 L 21.2 C 22.74 V 1268816, Apr 9, 5:30 AM O 24.25 H 24.34 L 22.12 C 22.67 V 1632255, Apr 10, 5:30 AM O 22.75 H 23 L 22.02 C 22.56 V 775982, Apr 11, 5:30 AM O 22.99 H 22.99 L 22.17 C 22.47 V 990853, Apr 14, 5:30 AM O 22.32 H 23.43 L 22.165 C 23.33 V 1111648, Apr 15, 5:30 AM O 23.99 H 25.37 L 23.62 C 25.26 V 1145163, Apr 16, 5:30 AM O 25.4 H 25.51 L 24.36 C 24.48 V 1063868, Apr 17, 5:30 AM O 24.48 H 25.38 L 24.36 C 24.65 V 663958, Apr 18, 5:30 AM O 25.28 H 26.15 L 24.46 C 24.82 V 1313729, Apr 21, 5:30 AM O 24.39 H 24.86 L 23.96 C 24.81 V 879961, Apr 22, 5:30 AM O 24.81 H 25.16 L 23.45 C 23.52 V 1728048, Apr 23, 5:30 AM O 24.1 H 24.76 L 23.85 C 24.21 V 855061, Apr 24, 5:30 AM O 23.87 H 24.05 L 22.7 C 23.6 V 850944, Apr 25, 5:30 AM O 24.03 H 24.03 L 23.35 C 23.48 V 741434, Apr 28, 5:30 AM O 23.22 H 23.82 L 22.95 C 23.76 V 763431, Apr 29, 5:30 AM O 23.12 H 23.3 L 22.38 C 23.12 V 1162106, Apr 30, 5:30 AM O 22.7 H 23.18 L 22.42 C 22.89 V 1207476, May 1, 5:30 AM O 24 H 24.67 L 22.95 C 23.48 V 1050486, May 2, 5:30 AM O 23.18 H 25.22 L 23.11 C 25.06 V 1173761, May 5, 5:30 AM O 24.63 H 25.11 L 23.62 C 24.27 V 1374817, May 6, 5:30 AM O 24.74 H 25 L 23.13 C 23.34 V 831853, May 7, 5:30 AM O 24.59 H 24.95 L 24.02 C 24.52 V 1597000, May 8, 5:30 AM O 25.17 H 26.43 L 25.17 C 25.49 V 1566100, May 9, 5:30 AM O 25.93 H 26.44 L 25.17 C 26.44 V 1089662, May 12, 5:30 AM O 27.2 H 27.99 L 26.95 C 27.2 V 1270501, May 13, 5:30 AM O 26.77 H 29.17 L 26.5 C 29.01 V 1323849, May 14, 5:30 AM O 29.25 H 29.68 L 28.06 C 29.32 V 1531534, May 15, 5:30 AM O 29 H 29.85 L 28.39 C 29.36 V 1994020, May 16, 5:30 AM O 27.71 H 27.71 L 25.74 C 26.47 V 1875231, May 20, 5:30 AM O 25.72 H 25.8 L 22.61 C 22.63 V 3394100, May 21, 5:30 AM O 23.5 H 23.75 L 22.31 C 23.37 V 1592910, May 22, 5:30 AM O 22.75 H 23.95 L 22.13 C 23.51 V 1197264, May 23, 5:30 AM O 23.5 H 24.5 L 23.13 C 24.15 V 1379131, May 26, 5:30 AM O 24.84 H 25.865 L 24.84 C 25.79 V 541704, May 27, 5:30 AM O 24.89 H 25.94 L 24.86 C 25.84 V 894004, May 28, 5:30 AM O 25.15 H 26.41 L 24.98 C 25.93 V 1604425, May 29, 5:30 AM O 25.5 H 26.97 L 25.45 C 26.91 V 976718, May 30, 5:30 AM O 27.34 H 29.02 L 26.97 C 29.02 V 2060275, Jun 2, 5:30 AM O 28.9 H 29.4 L 27.14 C 28.65 V 1423103, Jun 3, 5:30 AM O 29 H 29.95 L 28.92 C 29.77 V 1375602, Jun 4, 5:30 AM O 29.19 H 29.4 L 27.17 C 27.33 V 1187322, Jun 5, 5:30 AM O 27.91 H 28.22 L 26.86 C 27.12 V 953515, Jun 6, 5:30 AM O 26.48 H 26.5 L 23.8 C 23.87 V 1369187, Jun 9, 5:30 AM O 24.33 H 24.79 L 24.11 C 24.39 V 606282, Jun 10, 5:30 AM O 24.8 H 24.92 L 22.51 C 23.24 V 1117991, Jun 11, 5:30 AM O 22.26 H 23.59 L 22.05 C 22.48 V 927752, Jun 12, 5:30 AM O 22.52 H 24.43 L 22.45 C 24.31 V 1001175, Jun 13, 5:30 AM O 24.98 H 26.42 L 24.69 C 26.13 V 1060379, Jun 16, 5:30 AM O 28.61 H 29.24 L 28.38 C 28.87 V 2055742, Jun 17, 5:30 AM O 29.18 H 29.71 L 28.71 C 29.53 V 2302578, Jun 18, 5:30 AM O 29.5 H 30.85 L 28.405 C 28.45 V 2151957, Jun 19, 5:30 AM O 28.57 H 29.83 L 27.49 C 28.12 V 1664849, Jun 20, 5:30 AM O 27.5 H 28.27 L 27.18 C 28.1 V 6484922, Jun 23, 5:30 AM O 28.28 H 29.05 L 27.77 C 27.93 V 976797, Jun 24, 5:30 AM O 26.5 H 27 L 25.61 C 25.9 V 1377774, Jun 25, 5:30 AM O 24.35 H 24.94 L 23.84 C 24.32 V 1502487, Jun 26, 5:30 AM O 25.44 H 26.53 L 24.45 C 25.9 V 1162916, Jun 27, 5:30 AM O 26.07 H 28.49 L 26.04 C 28.13 V 1256995, Jun 30, 5:30 AM O 27.74 H 27.74 L 26.41 C 26.62 V 1509944, Jul 1, 5:30 AM O 26.85 H 27.25 L 26.08 C 26.86 V 1012498, Jul 3, 5:30 AM O 27.55 H 29.04 L 26.88 C 27.76 V 1297225, Jul 4, 5:30 AM O 28.73 H 29.33 L 28.15 C 29.32 V 444090, Jul 7, 5:30 AM O 29.31 H 29.65 L 27.89 C 28.24 V 614768, Jul 8, 5:30 AM O 28.06 H 28.32 L 26.31 C 26.67 V 849208, Jul 9, 5:30 AM O 25.75 H 27.24 L 25.7 C 27.05 V 984247, Jul 10, 5:30 AM O 27.97 H 28.56 L 27.36 C 28.14 V 816580, Jul 11, 5:30 AM O 27.93 H 28.91 L 27.58 C 28.68 V 855211, Jul 14, 5:30 AM O 27.88 H 27.92 L 26.6 C 27.06 V 585403, Jul 15, 5:30 AM O 28.12 H 28.67 L 28.02 C 28.14 V 782221, Jul 16, 5:30 AM O 28.16 H 28.67 L 26.56 C 27.72 V 738225, Jul 17, 5:30 AM O 26.83 H 27.2 L 26.04 C 26.33 V 880600, Jul 18, 5:30 AM O 25.79 H 26.78 L 24.96 C 26.29 V 798426