Stored price OHLC. X axis Date. Y axis Price.Apr 30, 9:30 PM O 53.83 H 54.02 L 52.75 C 53.37 V 4433036, May 1, 9:30 PM O 53 H 53.61 L 52.57 C 52.75 V 2703757, May 4, 9:30 PM O 52.41 H 53.02 L 52 C 52.17 V 8010318, May 5, 9:30 PM O 53.11 H 53.42 L 52.48 C 52.76 V 2869919, May 6, 9:30 PM O 54.85 H 56.78 L 54.77 C 56.75 V 6104074, May 7, 9:30 PM O 58 H 58.8 L 56.68 C 57.2 V 6438414, May 8, 9:30 PM O 57.99 H 59.48 L 57.86 C 59.05 V 7007407, May 11, 9:30 PM O 60.5 H 65.06 L 60.5 C 64.4 V 7157539, May 12, 9:30 PM O 63.42 H 63.93 L 60.8 C 62.82 V 5585381, May 13, 9:30 PM O 62.97 H 62.97 L 61.06 C 61.5 V 4784539, May 14, 9:30 PM O 61.1 H 61.45 L 59.19 C 59.25 V 4733078, May 15, 9:30 PM O 57.11 H 57.5 L 55.11 C 55.82 V 7471464, May 19, 9:30 PM O 55.15 H 55.55 L 53.94 C 54.28 V 7235565, May 20, 9:30 PM O 54.99 H 56.4 L 54.4 C 56.23 V 4162273, May 21, 9:30 PM O 55.32 H 57.63 L 55.23 C 56.88 V 5312937, May 22, 9:30 PM O 56.8 H 56.8 L 55.61 C 56.21 V 3571260, May 25, 9:30 PM O 57.05 H 58.63 L 57.05 C 58.57 V 896757, May 26, 9:30 PM O 57.25 H 58.17 L 57.25 C 58.06 V 5615219, May 27, 9:30 PM O 56.94 H 58.06 L 56.94 C 57.08 V 5908057, May 28, 9:30 PM O 56.5 H 58.27 L 55.81 C 57.55 V 4367948, May 29, 9:30 PM O 57.61 H 59.29 L 57.17 C 58.9 V 12528906, Jun 1, 9:30 PM O 57.5 H 58.85 L 56.28 C 58.55 V 5239744, Jun 2, 9:30 PM O 58.82 H 59.78 L 58.17 C 59.72 V 4616267, Jun 3, 9:30 PM O 58.85 H 59.23 L 57.93 C 58.21 V 5937860, Jun 4, 9:30 PM O 58.74 H 60.38 L 58.74 C 59.45 V 11311045, Jun 5, 9:30 PM O 57.77 H 57.82 L 54.85 C 54.91 V 5052830, Jun 8, 9:30 PM O 55.05 H 55.69 L 55 C 55.06 V 4297443, Jun 9, 9:30 PM O 55.54 H 56.24 L 52.71 C 54.53 V 5067325, Jun 10, 9:30 PM O 52.95 H 54 L 51.73 C 51.82 V 8119326, Jun 11, 9:30 PM O 52.5 H 54.78 L 51.9 C 54.55 V 4811986, Jun 12, 9:30 PM O 55.24 H 56.51 L 54.59 C 56.25 V 4039462, Jun 15, 9:30 PM O 59 H 59.85 L 58.27 C 58.62 V 6757255, Jun 16, 9:30 PM O 59.35 H 60.44 L 58.99 C 59.98 V 7907664, Jun 17, 9:30 PM O 59.71 H 61.38 L 58.27 C 58.43 V 6710218, Jun 18, 9:30 PM O 58.26 H 59.59 L 56.18 C 57.08 V 3895280, Jun 19, 9:30 PM O 56.05 H 56.9 L 55.71 C 56.19 V 7265461, Jun 22, 9:30 PM O 56.45 H 57.16 L 56.18 C 56.84 V 4700346, Jun 23, 9:30 PM O 54.91 H 55.48 L 53.93 C 54.21 V 5340554, Jun 24, 9:30 PM O 52.1 H 52.95 L 51.14 C 51.86 V 5691023, Jun 25, 9:30 PM O 52.96 H 53.05 L 51.79 C 52.09 V 2865523, Jun 26, 9:30 PM O 52.72 H 53.59 L 52.51 C 52.9 V 4949465, Jun 27, 5:30 AM O 52.72 H 53.59 L 52.51 C 52.9 V 4949465, Jun 29, 9:30 PM O 52.28 H 52.6 L 51.15 C 52.47 V 4989288, Jun 30, 5:30 AM O 52.28 H 52.6 L 51.15 C 52.47 V 4989288, Jun 30, 9:30 PM O 52.37 H 52.62 L 50.88 C 52.15 V 5457448, Jul 1, 5:30 AM O 52.37 H 52.62 L 50.88 C 52.15 V 5457448, Jul 2, 9:30 PM O 53.49 H 54.26 L 53.2 C 54.25 V 2823762, Jul 3, 5:30 AM O 53.49 H 54.26 L 53.2 C 54.25 V 2823762, Jul 3, 9:30 PM O 55.19 H 55.56 L 54.95 C 55.56 V 1230039, Jul 4, 5:30 AM O 55.19 H 55.56 L 54.95 C 55.56 V 1230039, Jul 6, 9:30 PM O 54.97 H 55.18 L 53.48 C 54.21 V 3188381, Jul 7, 5:30 AM O 54.97 H 55.18 L 53.48 C 54.21 V 3188381, Jul 7, 9:30 PM O 53.68 H 53.955 L 51.99 C 52.33 V 3260449, Jul 8, 5:30 AM O 53.68 H 53.955 L 51.99 C 52.33 V 3260449, Jul 8, 9:30 PM O 51.21 H 51.51 L 49.47 C 50.53 V 4471358, Jul 9, 5:30 AM O 51.21 H 51.51 L 49.47 C 50.53 V 4471358, Jul 9, 9:30 PM O 51.49 H 52.24 L 51.09 C 52.22 V 2695451, Jul 10, 5:30 AM O 51.49 H 52.24 L 51.09 C 52.22 V 2695451, Jul 10, 9:30 PM O 51.64 H 52.25 L 51.36 C 51.9 V 1917174, Jul 11, 5:30 AM O 51.64 H 52.25 L 51.36 C 51.9 V 1917174, Jul 13, 9:30 PM O 51.07 H 51.47 L 50.37 C 50.81 V 3718110, Jul 14, 5:30 AM O 51.07 H 51.47 L 50.37 C 50.81 V 3718110, Jul 14, 9:30 PM O 52.21 H 52.7 L 51.07 C 51.26 V 3211063, Jul 15, 5:30 AM O 52.21 H 52.7 L 51.07 C 51.26 V 3211063, Jul 15, 9:30 PM O 51.34 H 51.75 L 49.56 C 50.44 V 4290382, Jul 16, 5:30 AM O 51.34 H 51.75 L 49.56 C 50.44 V 4290382, Jul 16, 9:30 PM O 49.53 H 49.61 L 48.4 C 48.94 V 5580418, Jul 17, 5:30 AM O 49.53 H 49.61 L 48.4 C 48.94 V 5580418, Jul 17, 9:30 PM O 48 H 49.34 L 47.7 C 48.92 V 2261694, Jul 18, 5:30 AM O 48 H 49.34 L 47.7 C 48.92 V 2261694, Jul 20, 9:30 PM O 49.62 H 49.62 L 48.74 C 49.07 V 3657053, Jul 21, 9:30 PM O 50.03 H 51.39 L 49.77 C 51 V 1818803