Stored price OHLC. X axis Date. Y axis Price.Apr 27, 8:00 AM O 6016 H 6121 L 5800 C 5844 V 99651700, Apr 28, 8:00 AM O 5660 H 5751 L 5227 C 5268 V 97208200, Apr 30, 8:00 AM O 4968 H 5399 L 4956 C 5219 V 101484400, May 1, 8:00 AM O 5278 H 5466 L 5249 C 5424 V 72065400, May 7, 8:00 AM O 6100 H 6424 L 5887 C 6424 V 119003600, May 8, 8:00 AM O 6124 H 6242 L 6008 C 6131 V 80654100, May 11, 8:00 AM O 6219 H 6292 L 5700 C 5743 V 83351500, May 12, 8:00 AM O 5935 H 6008 L 5812 C 5987 V 57247600, May 13, 8:00 AM O 5943 H 6084 L 5781 C 6012 V 46400500, May 14, 8:00 AM O 6100 H 6204 L 5714 C 5770 V 69800200, May 15, 8:00 AM O 5801 H 6020 L 5686 C 5745 V 69924000, May 18, 8:00 AM O 5445 H 5720 L 5430 C 5593 V 48158000, May 19, 8:00 AM O 5660 H 5777 L 5278 C 5361 V 53762700, May 20, 8:00 AM O 5313 H 5349 L 4880 C 5039 V 71784000, May 21, 8:00 AM O 5810 H 6039 L 5700 C 6039 V 73094900, May 22, 8:00 AM O 6700 H 6881 L 6614 C 6757 V 103280800, May 25, 8:00 AM O 6750 H 7276 L 6642 C 7070 V 91615400, May 26, 8:00 AM O 7021 H 8000 L 7008 C 7841 V 111528500, May 27, 8:00 AM O 8020 H 8038 L 7262 C 7272 V 103217400, May 28, 8:00 AM O 7100 H 7220 L 6861 C 7125 V 79058300, May 29, 8:00 AM O 7548 H 7710 L 7321 C 7491 V 81180100, Jun 1, 8:00 AM O 7498 H 8626 L 7482 C 8541 V 100911200, Jun 2, 8:00 AM O 9000 H 9074 L 8261 C 8632 V 132031000, Jun 3, 8:00 AM O 8800 H 8800 L 8180 C 8315 V 73007300, Jun 4, 8:00 AM O 8001 H 8099 L 7363 C 7377 V 76525600, Jun 5, 8:00 AM O 7140 H 7583 L 7105 C 7426 V 62899400, Jun 8, 8:00 AM O 6676 H 7022 L 6641 C 6976 V 64167800, Jun 9, 8:00 AM O 7150 H 7175 L 6691 C 7048 V 67342100, Jun 10, 8:00 AM O 6714 H 6730 L 6315 C 6461 V 65333800, Jun 11, 8:00 AM O 6066 H 6529 L 5977 C 6374 V 65531700, Jun 12, 8:00 AM O 6650 H 6797 L 6373 C 6472 V 75320600, Jun 15, 8:00 AM O 7108 H 7327 L 7010 C 7139 V 71003100, Jun 16, 8:00 AM O 7150 H 7188 L 6854 C 7102 V 61595400, Jun 17, 8:00 AM O 6920 H 6948 L 6730 C 6880 V 48833800, Jun 18, 8:00 AM O 7128 H 7294 L 7051 C 7189 V 64308700, Jun 19, 8:00 AM O 7339 H 7562 L 7087 C 7111 V 79507100, Jun 22, 8:00 AM O 7300 H 7394 L 7104 C 7244 V 44993100, Jun 23, 8:00 AM O 6944 H 6977 L 6500 C 6513 V 52827500, Jun 24, 8:00 AM O 6521 H 6723 L 6356 C 6597 V 45870800, Jun 25, 8:00 AM O 6797 H 7188 L 6401 C 7118 V 83407000, Jun 26, 8:00 AM O 6412 H 6489 L 6114 C 6226 V 71837400, Jun 29, 8:00 AM O 6320 H 6322 L 5828 C 5894 V 61184900, Jun 29, 4:00 PM O 6320 H 6322 L 5828 C 5894 V 61184900, Jun 30, 8:00 AM O 5968 H 6047 L 5711 C 5963 V 59812900, Jun 30, 4:00 PM O 5968 H 6047 L 5711 C 5963 V 59812900, Jul 1, 8:00 AM O 6089 H 6239 L 5975 C 6000 V 40040700, Jul 1, 4:00 PM O 6089 H 6239 L 5975 C 6000 V 40040700, Jul 2, 8:00 AM O 5757 H 6266 L 5741 C 6195 V 73627900, Jul 2, 4:00 PM O 5757 H 6266 L 5741 C 6195 V 73627900, Jul 3, 8:00 AM O 6000 H 6169 L 5831 C 6169 V 52377700, Jul 3, 4:00 PM O 6000 H 6169 L 5831 C 6169 V 52377700, Jul 6, 8:00 AM O 6130 H 6147 L 5866 C 5979 V 33669700, Jul 6, 4:00 PM O 6130 H 6147 L 5866 C 5979 V 33669700, Jul 7, 8:00 AM O 5962 H 6113 L 5691 C 5771 V 45979200, Jul 7, 4:00 PM O 5962 H 6113 L 5691 C 5771 V 45979200, Jul 8, 8:00 AM O 5571 H 5916 L 5567 C 5763 V 41852300, Jul 8, 4:00 PM O 5571 H 5916 L 5567 C 5763 V 41852300, Jul 9, 8:00 AM O 5796 H 5958 L 5724 C 5757 V 41571500, Jul 9, 4:00 PM O 5796 H 5958 L 5724 C 5757 V 41571500, Jul 10, 8:00 AM O 6021 H 6556 L 6004 C 6370 V 72262000, Jul 10, 4:00 PM O 6021 H 6556 L 6004 C 6370 V 72262000, Jul 13, 8:00 AM O 6370 H 6542 L 6231 C 6364 V 47113500, Jul 13, 4:00 PM O 6370 H 6542 L 6231 C 6364 V 47113500, Jul 14, 8:00 AM O 6181 H 6574 L 6018 C 6574 V 62130200, Jul 14, 4:00 PM O 6181 H 6574 L 6018 C 6574 V 62130200, Jul 15, 8:00 AM O 6450 H 6660 L 6311 C 6360 V 47455200, Jul 15, 4:00 PM O 6450 H 6660 L 6311 C 6360 V 47455200, Jul 16, 8:00 AM O 6123 H 6145 L 5858 C 5961 V 46792100, Jul 16, 4:00 PM O 6123 H 6145 L 5858 C 5961 V 46792100, Jul 17, 8:00 AM O 5663 H 5676 L 5191 C 5424 V 70204200, Jul 17, 4:00 PM O 5663 H 5676 L 5191 C 5424 V 70204200, Jul 21, 8:00 AM O 5524 H 5789 L 5364 C 5710 V 45669900