Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 3304 H 3307 L 3278 C 3278 V 152600, Apr 6, 4:00 PM O 3278 H 3293 L 3277 C 3283 V 198200, Apr 7, 4:00 PM O 3301 H 3318 L 3275 C 3296 V 156300, Apr 8, 4:00 PM O 3327 H 3332 L 3297 C 3306 V 294100, Apr 9, 4:00 PM O 3320 H 3332 L 3274 C 3275 V 279400, Apr 10, 4:00 PM O 3250 H 3271 L 3210 C 3214 V 338300, Apr 13, 4:00 PM O 3208 H 3224 L 3198 C 3209 V 278000, Apr 14, 4:00 PM O 3231 H 3231 L 3200 C 3223 V 192700, Apr 15, 4:00 PM O 3225 H 3242 L 3204 C 3209 V 262200, Apr 16, 4:00 PM O 3235 H 3237 L 3211 C 3216 V 278700, Apr 17, 4:00 PM O 3210 H 3221 L 3194 C 3194 V 265200, Apr 20, 4:00 PM O 3220 H 3220 L 3174 C 3182 V 242900, Apr 21, 4:00 PM O 3182 H 3192 L 3173 C 3177 V 224700, Apr 22, 4:00 PM O 3183 H 3191 L 3173 C 3180 V 196100, Apr 23, 4:00 PM O 3138 H 3181 L 3120 C 3175 V 417500, Apr 24, 4:00 PM O 3175 H 3180 L 3135 C 3140 V 366100, Apr 27, 4:00 PM O 3130 H 3136 L 3107 C 3118 V 298900, Apr 28, 4:00 PM O 3124 H 3168 L 3117 C 3168 V 278700, Apr 30, 4:00 PM O 3131 H 3157 L 3125 C 3142 V 336000, May 1, 4:00 PM O 3120 H 3129 L 3079 C 3094 V 313800, May 7, 4:00 PM O 3085 H 3114 L 3081 C 3102 V 422400, May 8, 4:00 PM O 3107 H 3114 L 3075 C 3076 V 468300, May 11, 4:00 PM O 3081 H 3089 L 3038 C 3038 V 411600, May 12, 4:00 PM O 3000 H 3039 L 2952.5 C 2970 V 1065000, May 13, 4:00 PM O 3009 H 3031 L 2989.5 C 3003 V 507600, May 14, 4:00 PM O 3014 H 3019 L 2991 C 3002 V 358300, May 15, 4:00 PM O 3015 H 3029 L 3001 C 3022 V 369400, May 18, 4:00 PM O 3030 H 3030 L 2992.5 C 3020 V 435700, May 19, 4:00 PM O 3045 H 3074 L 3039 C 3071 V 438400, May 20, 4:00 PM O 3060 H 3061 L 3002 C 3010 V 435000, May 21, 4:00 PM O 3010 H 3015 L 2975.5 C 2975.5 V 596300, May 22, 4:00 PM O 2969.5 H 2997.5 L 2961.5 C 2990.5 V 593900, May 25, 4:00 PM O 3000 H 3016 L 2985.5 C 3010 V 361700, May 26, 4:00 PM O 3017 H 3027 L 2992.5 C 3001 V 400900, May 27, 4:00 PM O 3010 H 3019 L 3001 C 3011 V 343200, May 28, 4:00 PM O 3012 H 3025 L 3002 C 3013 V 279000, May 29, 4:00 PM O 3026 H 3052 L 3013 C 3013 V 475300, Jun 1, 4:00 PM O 3015 H 3028 L 3000 C 3018 V 436500, Jun 2, 4:00 PM O 3012 H 3030 L 3003 C 3019 V 320100, Jun 3, 4:00 PM O 3015 H 3047 L 2994.5 C 3047 V 418500, Jun 4, 4:00 PM O 3012 H 3035 L 3005 C 3010 V 320500, Jun 5, 4:00 PM O 3018 H 3034 L 3004 C 3017 V 289000, Jun 8, 4:00 PM O 2971 H 3044 L 2971 C 3034 V 523200, Jun 9, 4:00 PM O 3046 H 3060 L 3037 C 3054 V 346000, Jun 10, 4:00 PM O 3070 H 3095 L 3056 C 3072 V 411000, Jun 11, 4:00 PM O 3100 H 3106 L 3064 C 3081 V 326500, Jun 12, 4:00 PM O 3054 H 3075 L 3030 C 3047 V 435700, Jun 15, 4:00 PM O 3047 H 3086 L 3041 C 3048 V 326400, Jun 16, 4:00 PM O 3048 H 3054 L 3020 C 3033 V 367900, Jun 17, 4:00 PM O 3040 H 3047 L 3021 C 3031 V 316200, Jun 18, 4:00 PM O 3027 H 3055 L 3024 C 3053 V 274500, Jun 19, 4:00 PM O 3033 H 3045 L 3028 C 3033 V 515700, Jun 22, 4:00 PM O 3030 H 3058 L 3027 C 3049 V 236900, Jun 23, 4:00 PM O 3030 H 3061 L 3018 C 3049 V 330900, Jun 24, 4:00 PM O 3049 H 3079 L 3049 C 3065 V 274400, Jun 25, 4:00 PM O 3093 H 3093 L 3058 C 3058 V 255100, Jun 26, 4:00 PM O 3075 H 3080 L 3051 C 3069 V 298800, Jun 29, 4:00 PM O 3075 H 3117 L 3069 C 3097 V 420300, Jun 30, 4:00 PM O 3097 H 3115 L 3077 C 3107 V 425300, Jul 1, 4:00 PM O 3085 H 3107 L 3072 C 3077 V 276900, Jul 2, 4:00 PM O 3110 H 3137 L 3097 C 3119 V 282500, Jul 3, 4:00 PM O 3181 H 3181 L 3139 C 3139 V 251600, Jul 6, 4:00 PM O 3170 H 3184 L 3160 C 3170 V 253600, Jul 7, 4:00 PM O 3170 H 3209 L 3170 C 3197 V 229100, Jul 8, 4:00 PM O 3210 H 3225 L 3198 C 3208 V 369100, Jul 9, 4:00 PM O 3215 H 3220 L 3191 C 3193 V 313700, Jul 10, 4:00 PM O 3190 H 3193 L 3174 C 3174 V 362600, Jul 13, 4:00 PM O 3187 H 3196 L 3161 C 3185 V 357700, Jul 14, 4:00 PM O 3200 H 3220 L 3185 C 3215 V 398400, Jul 15, 4:00 PM O 3225 H 3239 L 3205 C 3218 V 331700, Jul 16, 4:00 PM O 3229 H 3247 L 3220 C 3224 V 277800, Jul 17, 4:00 PM O 3271 H 3281 L 3240 C 3259 V 330500