Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 630 H 633 L 603 C 603 V 360700, Apr 6, 4:00 PM O 607 H 655 L 604 C 651 V 673600, Apr 7, 4:00 PM O 641 H 668 L 641 C 668 V 554000, Apr 8, 4:00 PM O 670 H 687 L 663 C 671 V 399900, Apr 9, 4:00 PM O 667 H 667 L 642 C 644 V 405200, Apr 10, 4:00 PM O 654 H 664 L 627 C 627 V 342600, Apr 13, 4:00 PM O 630 H 640 L 614 C 628 V 272900, Apr 14, 4:00 PM O 648 H 655 L 631 C 639 V 205700, Apr 15, 4:00 PM O 647 H 670 L 647 C 669 V 470400, Apr 16, 4:00 PM O 689 H 703 L 678 C 692 V 579000, Apr 17, 4:00 PM O 690 H 702 L 682 C 686 V 269900, Apr 20, 4:00 PM O 679 H 689 L 676 C 686 V 171700, Apr 21, 4:00 PM O 691 H 699 L 670 C 678 V 169400, Apr 22, 4:00 PM O 680 H 692 L 669 C 676 V 182700, Apr 23, 4:00 PM O 669 H 673 L 646 C 659 V 321900, Apr 24, 4:00 PM O 649 H 658 L 638 C 640 V 194600, Apr 27, 4:00 PM O 643 H 661 L 642 C 655 V 255500, Apr 28, 4:00 PM O 651 H 656 L 642 C 652 V 246200, Apr 30, 4:00 PM O 642 H 650 L 637 C 638 V 175900, May 1, 4:00 PM O 646 H 654 L 638 C 639 V 299800, May 7, 4:00 PM O 646 H 651 L 633 C 648 V 186700, May 8, 4:00 PM O 658 H 673 L 652 C 658 V 287400, May 11, 4:00 PM O 658 H 663 L 650 C 661 V 302600, May 12, 4:00 PM O 653 H 664 L 634 C 640 V 214100, May 13, 4:00 PM O 650 H 655 L 636 C 641 V 233300, May 14, 4:00 PM O 636 H 638 L 617 C 619 V 249200, May 15, 4:00 PM O 628 H 635 L 614 C 616 V 288700, May 18, 4:00 PM O 716 H 716 L 716 C 716 V 232700, May 19, 4:00 PM O 716 H 864 L 715 C 849 V 3205000, May 20, 4:00 PM O 840 H 923 L 810 C 904 V 1299000, May 21, 4:00 PM O 890 H 935 L 861 C 912 V 1097200, May 22, 4:00 PM O 910 H 947 L 877 C 932 V 1162800, May 25, 4:00 PM O 905 H 918 L 862 C 878 V 848800, May 26, 4:00 PM O 884 H 885 L 835 C 862 V 747900, May 27, 4:00 PM O 857 H 893 L 836 C 883 V 542000, May 28, 4:00 PM O 880 H 885 L 803 C 805 V 731600, May 29, 4:00 PM O 850 H 904 L 836 C 883 V 835100, Jun 1, 4:00 PM O 898 H 959 L 876 C 959 V 1093600, Jun 2, 4:00 PM O 950 H 1046 L 935 C 1046 V 1170600, Jun 3, 4:00 PM O 1016 H 1065 L 1001 C 1050 V 949700, Jun 4, 4:00 PM O 1039 H 1115 L 1008 C 1110 V 836200, Jun 5, 4:00 PM O 1112 H 1181 L 1082 C 1181 V 996800, Jun 8, 4:00 PM O 1151 H 1199 L 1027 C 1121 V 1189100, Jun 9, 4:00 PM O 1106 H 1145 L 1062 C 1114 V 563700, Jun 10, 4:00 PM O 1104 H 1154 L 1083 C 1127 V 601700, Jun 11, 4:00 PM O 1122 H 1128 L 1059 C 1065 V 763100, Jun 12, 4:00 PM O 1050 H 1062 L 1015 C 1047 V 529400, Jun 15, 4:00 PM O 1046 H 1082 L 1001 C 1064 V 511800, Jun 16, 4:00 PM O 1053 H 1053 L 1016 C 1053 V 399000, Jun 17, 4:00 PM O 1040 H 1102 L 1040 C 1091 V 489500, Jun 18, 4:00 PM O 1096 H 1107 L 1032 C 1039 V 537700, Jun 19, 4:00 PM O 1031 H 1048 L 1010 C 1048 V 360200, Jun 22, 4:00 PM O 1038 H 1038 L 960 C 978 V 711000, Jun 23, 4:00 PM O 980 H 989 L 944 C 948 V 474900, Jun 24, 4:00 PM O 934 H 934 L 837 C 842 V 859300, Jun 25, 4:00 PM O 857 H 857 L 818 C 839 V 512400, Jun 26, 4:00 PM O 840 H 842 L 804 C 811 V 488200, Jun 29, 4:00 PM O 852 H 854 L 826 C 850 V 292900, Jun 30, 4:00 PM O 851 H 888 L 836 C 874 V 398500, Jul 1, 4:00 PM O 870 H 877 L 835 C 840 V 236300, Jul 2, 4:00 PM O 882 H 905 L 860 C 872 V 297700, Jul 3, 4:00 PM O 881 H 911 L 878 C 902 V 283600, Jul 6, 4:00 PM O 903 H 903 L 871 C 888 V 226200, Jul 7, 4:00 PM O 878 H 897 L 873 C 888 V 107200, Jul 8, 4:00 PM O 900 H 908 L 838 C 838 V 244600, Jul 9, 4:00 PM O 839 H 867 L 813 C 845 V 248800, Jul 10, 4:00 PM O 872 H 875 L 838 C 844 V 172600, Jul 13, 4:00 PM O 858 H 871 L 831 C 862 V 220100, Jul 14, 4:00 PM O 877 H 905 L 875 C 894 V 246800, Jul 15, 4:00 PM O 903 H 910 L 869 C 881 V 141500, Jul 16, 4:00 PM O 881 H 893 L 854 C 857 V 192400, Jul 17, 4:00 PM O 872 H 880 L 838 C 855 V 338200