Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 2510 H 2546.5 L 2485 C 2533.5 V 4888200, Apr 30, 8:00 AM O 2483.5 H 2507.5 L 2458 C 2505.5 V 5594000, May 1, 8:00 AM O 2455.5 H 2464.5 L 2387.5 C 2404 V 8957700, May 7, 8:00 AM O 2406.5 H 2474 L 2368.5 C 2441 V 8354300, May 8, 8:00 AM O 2469.5 H 2482.5 L 2402.5 C 2408.5 V 6508800, May 11, 8:00 AM O 2382.5 H 2400 L 2353 C 2373 V 5744400, May 12, 8:00 AM O 2385 H 2403.5 L 2356.5 C 2380.5 V 3684400, May 13, 8:00 AM O 2380 H 2394.5 L 2332 C 2340.5 V 4135400, May 14, 8:00 AM O 2340.5 H 2359 L 2329 C 2345.5 V 3413200, May 15, 8:00 AM O 2330 H 2364.5 L 2308 C 2333.5 V 4040100, May 18, 8:00 AM O 2335 H 2353 L 2271 C 2276 V 4169100, May 19, 8:00 AM O 2308.5 H 2333.5 L 2300.5 C 2333.5 V 3486600, May 20, 8:00 AM O 2338 H 2339.5 L 2240 C 2278.5 V 4760900, May 21, 8:00 AM O 2327.5 H 2336 L 2287.5 C 2304.5 V 3271200, May 22, 8:00 AM O 2336 H 2336 L 2254 C 2255 V 2907600, May 25, 8:00 AM O 2290 H 2302.5 L 2272.5 C 2291 V 2674000, May 26, 8:00 AM O 2299 H 2331 L 2271.5 C 2320.5 V 3125100, May 27, 8:00 AM O 2332.5 H 2372 L 2313 C 2321 V 4171600, May 28, 8:00 AM O 2310 H 2322.5 L 2282 C 2291 V 3832400, May 29, 8:00 AM O 2300 H 2361.5 L 2284 C 2335.5 V 10780600, Jun 1, 8:00 AM O 2304 H 2313 L 2267 C 2288.5 V 4726200, Jun 2, 8:00 AM O 2268 H 2310.5 L 2255 C 2310.5 V 4176700, Jun 3, 8:00 AM O 2367.5 H 2373 L 2333.5 C 2357.5 V 5794700, Jun 4, 8:00 AM O 2370 H 2373 L 2317 C 2331 V 4237500, Jun 5, 8:00 AM O 2343 H 2364 L 2312.5 C 2341 V 3678100, Jun 8, 8:00 AM O 2315.5 H 2356 L 2292 C 2310.5 V 4304700, Jun 9, 8:00 AM O 2339 H 2339 L 2286 C 2301 V 4478200, Jun 10, 8:00 AM O 2320 H 2322.5 L 2300 C 2318.5 V 3897400, Jun 11, 8:00 AM O 2335 H 2339 L 2282.5 C 2306 V 3819400, Jun 12, 8:00 AM O 2332 H 2338 L 2297.5 C 2316 V 4477600, Jun 15, 8:00 AM O 2350 H 2393 L 2344 C 2367.5 V 4135200, Jun 16, 8:00 AM O 2350 H 2351 L 2287 C 2308 V 4122300, Jun 17, 8:00 AM O 2319 H 2355 L 2294.5 C 2339 V 3379600, Jun 18, 8:00 AM O 2330.5 H 2375.5 L 2321.5 C 2328 V 3258600, Jun 19, 8:00 AM O 2328 H 2338.5 L 2309 C 2325.5 V 3890400, Jun 22, 8:00 AM O 2323 H 2339.5 L 2314.5 C 2339.5 V 2130400, Jun 23, 8:00 AM O 2320 H 2330.5 L 2278 C 2285 V 3924500, Jun 24, 8:00 AM O 2283.5 H 2308 L 2277.5 C 2295.5 V 3638500, Jun 25, 8:00 AM O 2320 H 2321 L 2292 C 2308 V 2973300, Jun 26, 8:00 AM O 2301 H 2311 L 2266.5 C 2271.5 V 3399100, Jun 29, 8:00 AM O 2292 H 2316.5 L 2285.5 C 2308.5 V 2964400, Jun 29, 4:00 PM O 2292 H 2316.5 L 2285.5 C 2308.5 V 2964400, Jun 30, 8:00 AM O 2298.5 H 2313 L 2285.5 C 2285.5 V 3377600, Jun 30, 4:00 PM O 2298.5 H 2313 L 2285.5 C 2285.5 V 3377600, Jul 1, 8:00 AM O 2272 H 2277.5 L 2238.5 C 2270 V 3236400, Jul 1, 4:00 PM O 2272 H 2277.5 L 2238.5 C 2270 V 3236400, Jul 2, 8:00 AM O 2282.5 H 2304.5 L 2183.5 C 2291 V 6925900, Jul 2, 4:00 PM O 2282.5 H 2304.5 L 2183.5 C 2291 V 6925900, Jul 3, 8:00 AM O 2284 H 2320.5 L 2273.5 C 2275.5 V 3499100, Jul 3, 4:00 PM O 2284 H 2320.5 L 2273.5 C 2275.5 V 3499100, Jul 6, 8:00 AM O 2290 H 2300 L 2269 C 2280 V 3545700, Jul 6, 4:00 PM O 2290 H 2300 L 2269 C 2280 V 3545700, Jul 7, 8:00 AM O 2294.5 H 2305 L 2267.5 C 2298.5 V 3127600, Jul 7, 4:00 PM O 2294.5 H 2305 L 2267.5 C 2298.5 V 3127600, Jul 8, 8:00 AM O 2298 H 2313.5 L 2280.5 C 2292.5 V 4051400, Jul 8, 4:00 PM O 2298 H 2313.5 L 2280.5 C 2292.5 V 4051400, Jul 9, 8:00 AM O 2304.5 H 2322.5 L 2269 C 2290 V 2902300, Jul 9, 4:00 PM O 2304.5 H 2322.5 L 2269 C 2290 V 2902300, Jul 10, 8:00 AM O 2291 H 2292 L 2268 C 2268 V 2733100, Jul 10, 4:00 PM O 2291 H 2292 L 2268 C 2268 V 2733100, Jul 13, 8:00 AM O 2262 H 2279 L 2233.5 C 2252.5 V 3024600, Jul 13, 4:00 PM O 2262 H 2279 L 2233.5 C 2252.5 V 3024600, Jul 14, 8:00 AM O 2271.5 H 2308.5 L 2261.5 C 2307 V 3208800, Jul 14, 4:00 PM O 2271.5 H 2308.5 L 2261.5 C 2307 V 3208800, Jul 15, 8:00 AM O 2334 H 2355.5 L 2326 C 2333.5 V 3106900, Jul 15, 4:00 PM O 2334 H 2355.5 L 2326 C 2333.5 V 3106900, Jul 16, 8:00 AM O 2320 H 2343.5 L 2305.5 C 2321.5 V 2080700, Jul 16, 4:00 PM O 2320 H 2343.5 L 2305.5 C 2321.5 V 2080700, Jul 17, 8:00 AM O 2331 H 2341.5 L 2264 C 2297 V 3602100, Jul 17, 4:00 PM O 2331 H 2341.5 L 2264 C 2297 V 3602100, Jul 21, 8:00 AM O 2323 H 2366 L 2301 C 2355.5 V 3844800, Jul 22, 8:00 AM O 2357.5 H 2357.5 L 2327.5 C 2347 V 1488400