Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 151.2 H 151.6 L 150.6 C 151.1 V 224139200, Apr 30, 8:00 AM O 151.2 H 152.5 L 150.6 C 152.5 V 215759900, May 1, 8:00 AM O 151.3 H 152.2 L 150.9 C 152 V 174375200, May 7, 8:00 AM O 151.7 H 152.1 L 150.8 C 150.8 V 320065400, May 8, 8:00 AM O 152.8 H 153.7 L 150.2 C 150.2 V 368213400, May 11, 8:00 AM O 150.2 H 150.4 L 148.1 C 148.4 V 407264700, May 12, 8:00 AM O 148.8 H 149.8 L 148.2 C 149.4 V 229261800, May 13, 8:00 AM O 150.8 H 151.1 L 150 C 150 V 198913700, May 14, 8:00 AM O 150.3 H 150.6 L 148.4 C 149.6 V 276821400, May 15, 8:00 AM O 148.8 H 151.8 L 148.5 C 151.8 V 278152000, May 18, 8:00 AM O 151.5 H 152.7 L 150.6 C 152.4 V 213912800, May 19, 8:00 AM O 152.8 H 155.3 L 152.7 C 155.3 V 257853300, May 20, 8:00 AM O 156 H 156.9 L 155.6 C 156.5 V 311269500, May 21, 8:00 AM O 156.2 H 156.3 L 153.7 C 153.7 V 237266100, May 22, 8:00 AM O 153.8 H 154.4 L 152.1 C 152.6 V 199787000, May 25, 8:00 AM O 152 H 152.3 L 150.4 C 150.7 V 230176700, May 26, 8:00 AM O 151 H 151 L 149.7 C 149.7 V 242430300, May 27, 8:00 AM O 150 H 151.2 L 149.8 C 151 V 208747800, May 28, 8:00 AM O 150.5 H 151.1 L 149.7 C 150.1 V 250298400, May 29, 8:00 AM O 151 H 151.2 L 149.5 C 149.5 V 321682500, Jun 1, 8:00 AM O 149.7 H 149.7 L 148 C 148 V 283981300, Jun 2, 8:00 AM O 148.1 H 149 L 146.3 C 147.9 V 246723400, Jun 3, 8:00 AM O 148 H 148.6 L 147.3 C 147.8 V 178331600, Jun 4, 8:00 AM O 147.7 H 148 L 146.8 C 146.9 V 210042900, Jun 5, 8:00 AM O 147.5 H 148.4 L 146 C 146 V 233749500, Jun 8, 8:00 AM O 145 H 147.6 L 144.3 C 147.3 V 337260800, Jun 9, 8:00 AM O 148.3 H 148.3 L 146.6 C 146.7 V 223355300, Jun 10, 8:00 AM O 148.6 H 149 L 146.7 C 149 V 257004800, Jun 11, 8:00 AM O 149.4 H 150.9 L 149.3 C 150.7 V 253982200, Jun 12, 8:00 AM O 148.5 H 149.9 L 147.6 C 148 V 270403000, Jun 15, 8:00 AM O 148 H 149.1 L 146.6 C 146.6 V 259768800, Jun 16, 8:00 AM O 146.9 H 147.1 L 145.7 C 145.9 V 218178700, Jun 17, 8:00 AM O 146.7 H 147.7 L 146.4 C 146.9 V 248076600, Jun 18, 8:00 AM O 147.3 H 147.9 L 146.4 C 147.9 V 227211900, Jun 19, 8:00 AM O 147.1 H 147.2 L 144.3 C 144.4 V 400137200, Jun 22, 8:00 AM O 144.3 H 144.8 L 143.1 C 144 V 231893300, Jun 23, 8:00 AM O 144 H 144.8 L 142.6 C 144.2 V 224819200, Jun 24, 8:00 AM O 143.5 H 145.7 L 143.4 C 145.1 V 190304000, Jun 25, 8:00 AM O 145 H 145.2 L 143 C 143.8 V 207065200, Jun 26, 8:00 AM O 143.1 H 144.4 L 142.6 C 144.3 V 206488100, Jun 29, 8:00 AM O 144.7 H 146.4 L 144.5 C 146 V 229322000, Jun 29, 4:00 PM O 144.7 H 146.4 L 144.5 C 146 V 229322000, Jun 30, 8:00 AM O 146 H 146.7 L 145 C 145 V 192279600, Jun 30, 4:00 PM O 146 H 146.7 L 145 C 145 V 192279600, Jul 1, 8:00 AM O 144 H 144.2 L 142.6 C 142.8 V 311003900, Jul 1, 4:00 PM O 144 H 144.2 L 142.6 C 142.8 V 311003900, Jul 2, 8:00 AM O 143.8 H 146.1 L 143.5 C 146.1 V 263408800, Jul 2, 4:00 PM O 143.8 H 146.1 L 143.5 C 146.1 V 263408800, Jul 3, 8:00 AM O 147.1 H 148.4 L 146.1 C 146.1 V 269766300, Jul 3, 4:00 PM O 147.1 H 148.4 L 146.1 C 146.1 V 269766300, Jul 6, 8:00 AM O 146.5 H 147.4 L 146.2 C 147 V 177637000, Jul 6, 4:00 PM O 146.5 H 147.4 L 146.2 C 147 V 177637000, Jul 7, 8:00 AM O 147.5 H 148.5 L 146.3 C 148 V 224750100, Jul 7, 4:00 PM O 147.5 H 148.5 L 146.3 C 148 V 224750100, Jul 8, 8:00 AM O 148.8 H 150.6 L 148.7 C 149.5 V 294291800, Jul 8, 4:00 PM O 148.8 H 150.6 L 148.7 C 149.5 V 294291800, Jul 9, 8:00 AM O 149.5 H 150.1 L 148.6 C 149 V 178053900, Jul 9, 4:00 PM O 149.5 H 150.1 L 148.6 C 149 V 178053900, Jul 10, 8:00 AM O 149 H 149.1 L 147.6 C 147.6 V 197882500, Jul 10, 4:00 PM O 149 H 149.1 L 147.6 C 147.6 V 197882500, Jul 13, 8:00 AM O 148.1 H 149.3 L 147.8 C 149.1 V 164233800, Jul 13, 4:00 PM O 148.1 H 149.3 L 147.8 C 149.1 V 164233800, Jul 14, 8:00 AM O 150 H 152.2 L 149.7 C 150.2 V 274044800, Jul 14, 4:00 PM O 150 H 152.2 L 149.7 C 150.2 V 274044800, Jul 15, 8:00 AM O 150.4 H 151.3 L 149.7 C 150 V 198521400, Jul 15, 4:00 PM O 150.4 H 151.3 L 149.7 C 150 V 198521400, Jul 16, 8:00 AM O 150.5 H 151.6 L 150 C 150.9 V 190184300, Jul 16, 4:00 PM O 150.5 H 151.6 L 150 C 150.9 V 190184300, Jul 17, 8:00 AM O 151.5 H 152.8 L 151.1 C 151.1 V 286935100, Jul 17, 4:00 PM O 151.5 H 152.8 L 151.1 C 151.1 V 286935100, Jul 21, 8:00 AM O 153 H 154.2 L 151.5 C 151.7 V 249237500, Jul 22, 8:00 AM O 150.5 H 152.1 L 149.7 C 151.8 V 198233600