Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 1153 H 1175 L 1153 C 1161 V 122800, Apr 6, 4:00 PM O 1168 H 1178 L 1166 C 1169 V 119400, Apr 7, 4:00 PM O 1176 H 1195 L 1172 C 1182 V 213400, Apr 8, 4:00 PM O 1199 H 1209 L 1198 C 1209 V 224300, Apr 9, 4:00 PM O 1202 H 1206 L 1188 C 1196 V 231400, Apr 10, 4:00 PM O 1197 H 1208 L 1193 C 1205 V 258800, Apr 13, 4:00 PM O 1197 H 1208 L 1185 C 1196 V 227900, Apr 14, 4:00 PM O 1202 H 1203 L 1186 C 1187 V 142500, Apr 15, 4:00 PM O 1202 H 1212 L 1194 C 1206 V 214800, Apr 16, 4:00 PM O 1208 H 1218 L 1190 C 1190 V 183900, Apr 17, 4:00 PM O 1192 H 1202 L 1179 C 1184 V 188700, Apr 20, 4:00 PM O 1186 H 1186 L 1155 C 1161 V 255600, Apr 21, 4:00 PM O 1170 H 1179 L 1140 C 1142 V 337200, Apr 22, 4:00 PM O 1140 H 1146 L 1114 C 1114 V 300600, Apr 23, 4:00 PM O 1109 H 1112 L 1100 C 1105 V 339300, Apr 24, 4:00 PM O 1106 H 1111 L 1075 C 1084 V 339200, Apr 27, 4:00 PM O 1087 H 1099 L 1082 C 1091 V 206700, Apr 28, 4:00 PM O 1097 H 1106 L 1093 C 1106 V 181800, Apr 30, 4:00 PM O 1099 H 1103 L 1083 C 1093 V 219500, May 1, 4:00 PM O 1091 H 1099 L 1085 C 1095 V 150900, May 7, 4:00 PM O 1102 H 1114 L 1100 C 1108 V 173300, May 8, 4:00 PM O 1108 H 1116 L 1104 C 1115 V 151700, May 11, 4:00 PM O 1111 H 1115 L 1105 C 1109 V 153800, May 12, 4:00 PM O 1111 H 1115 L 1094 C 1098 V 148500, May 13, 4:00 PM O 1105 H 1105 L 1089 C 1089 V 198500, May 14, 4:00 PM O 1140 H 1140 L 1091 C 1105 V 255000, May 15, 4:00 PM O 1020 H 1039 L 994 C 1039 V 961800, May 18, 4:00 PM O 1044 H 1045 L 1000 C 1004 V 659600, May 19, 4:00 PM O 1008 H 1028 L 1004 C 1026 V 422100, May 20, 4:00 PM O 1031 H 1032 L 1000 C 1022 V 464500, May 21, 4:00 PM O 1030 H 1033 L 1015 C 1018 V 284600, May 22, 4:00 PM O 1020 H 1021 L 1008 C 1018 V 454100, May 25, 4:00 PM O 1063 H 1104 L 1060 C 1099 V 1019500, May 26, 4:00 PM O 1087 H 1089 L 1060 C 1061 V 418700, May 27, 4:00 PM O 1061 H 1064 L 1046 C 1058 V 402700, May 28, 4:00 PM O 1058 H 1063 L 1044 C 1057 V 336400, May 29, 4:00 PM O 1058 H 1080 L 1056 C 1067 V 345100, Jun 1, 4:00 PM O 1060 H 1060 L 1019 C 1027 V 524400, Jun 2, 4:00 PM O 1021 H 1027 L 1007 C 1023 V 368400, Jun 3, 4:00 PM O 1021 H 1023 L 1007 C 1016 V 353500, Jun 4, 4:00 PM O 1009 H 1018 L 1002 C 1005 V 463900, Jun 5, 4:00 PM O 1011 H 1036 L 1010 C 1024 V 352000, Jun 8, 4:00 PM O 1021 H 1034 L 1020 C 1031 V 318100, Jun 9, 4:00 PM O 1035 H 1042 L 1011 C 1011 V 321600, Jun 10, 4:00 PM O 1011 H 1015 L 1005 C 1009 V 337200, Jun 11, 4:00 PM O 1012 H 1017 L 1001 C 1006 V 415200, Jun 12, 4:00 PM O 1009 H 1020 L 1001 C 1020 V 412900, Jun 15, 4:00 PM O 1022 H 1030 L 1013 C 1022 V 426900, Jun 16, 4:00 PM O 1017 H 1020 L 1009 C 1018 V 333200, Jun 17, 4:00 PM O 1020 H 1026 L 1012 C 1015 V 504700, Jun 18, 4:00 PM O 1020 H 1037 L 1017 C 1023 V 353500, Jun 19, 4:00 PM O 1029 H 1037 L 1021 C 1030 V 392700, Jun 22, 4:00 PM O 1020 H 1023 L 1006 C 1018 V 482100, Jun 23, 4:00 PM O 1023 H 1023 L 985 C 985 V 861200, Jun 24, 4:00 PM O 985 H 999 L 978 C 978 V 578800, Jun 25, 4:00 PM O 990 H 990 L 975 C 975 V 614500, Jun 26, 4:00 PM O 966 H 987 L 966 C 986 V 1108900, Jun 29, 4:00 PM O 974 H 983 L 969 C 975 V 636600, Jun 30, 4:00 PM O 979 H 980 L 967 C 969 V 359800, Jul 1, 4:00 PM O 967 H 969 L 949 C 964 V 598900, Jul 2, 4:00 PM O 970 H 990 L 970 C 983 V 509500, Jul 3, 4:00 PM O 986 H 1008 L 984 C 1001 V 408100, Jul 6, 4:00 PM O 1001 H 1017 L 998 C 1010 V 329100, Jul 7, 4:00 PM O 1010 H 1022 L 1009 C 1013 V 287700, Jul 8, 4:00 PM O 1010 H 1014 L 1003 C 1004 V 402200, Jul 9, 4:00 PM O 1001 H 1009 L 995 C 1009 V 330800, Jul 10, 4:00 PM O 1010 H 1024 L 1008 C 1017 V 250700, Jul 13, 4:00 PM O 1016 H 1028 L 1011 C 1014 V 187100, Jul 14, 4:00 PM O 1022 H 1034 L 1016 C 1016 V 279300, Jul 15, 4:00 PM O 1018 H 1024 L 1006 C 1014 V 261900, Jul 16, 4:00 PM O 1014 H 1022 L 1006 C 1006 V 238300, Jul 17, 4:00 PM O 1008 H 1016 L 993 C 998 V 281100