Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 4559 H 4575 L 4463 C 4500 V 566900, Apr 6, 4:00 PM O 4500 H 4501 L 4385 C 4385 V 515300, Apr 7, 4:00 PM O 4399 H 4464 L 4322 C 4324 V 586500, Apr 8, 4:00 PM O 4506 H 4557 L 4454 C 4457 V 997900, Apr 9, 4:00 PM O 4497 H 4522 L 4327 C 4327 V 791900, Apr 10, 4:00 PM O 4320 H 4334 L 4115 C 4143 V 1125400, Apr 13, 4:00 PM O 4140 H 4198 L 4083 C 4091 V 692500, Apr 14, 4:00 PM O 4067 H 4090 L 3962 C 3987 V 1042300, Apr 15, 4:00 PM O 3990 H 4058 L 3988 C 4048 V 889000, Apr 16, 4:00 PM O 4044 H 4097 L 4020 C 4089 V 766100, Apr 17, 4:00 PM O 4169 H 4201 L 4106 C 4110 V 930000, Apr 20, 4:00 PM O 4114 H 4130 L 4024 C 4040 V 494900, Apr 21, 4:00 PM O 4060 H 4093 L 3981 C 4042 V 773900, Apr 22, 4:00 PM O 4036 H 4059 L 3999 C 3999 V 657100, Apr 23, 4:00 PM O 3940 H 3980 L 3687 C 3780 V 1334500, Apr 24, 4:00 PM O 3850 H 3867 L 3707 C 3755 V 953900, Apr 27, 4:00 PM O 3743 H 3876 L 3732 C 3845 V 775400, Apr 28, 4:00 PM O 3849 H 3948 L 3803 C 3893 V 889500, Apr 30, 4:00 PM O 3800 H 3834 L 3658 C 3682 V 1433800, May 1, 4:00 PM O 3752 H 3889 L 3708 C 3836 V 1268000, May 7, 4:00 PM O 3924 H 4223 L 3907 C 4195 V 2679500, May 8, 4:00 PM O 4164 H 4181 L 3994 C 4022 V 1546600, May 11, 4:00 PM O 3977 H 4035 L 3924 C 3945 V 1131600, May 12, 4:00 PM O 3900 H 3943 L 3758 C 3777 V 1212100, May 13, 4:00 PM O 3779 H 3809 L 3738 C 3759 V 1118500, May 14, 4:00 PM O 3722 H 3800 L 3470 C 3493 V 2388400, May 15, 4:00 PM O 3283 H 3478 L 3178 C 3414 V 4871200, May 18, 4:00 PM O 3408 H 3437 L 3130 C 3130 V 3487500, May 19, 4:00 PM O 3185 H 3188 L 3070 C 3138 V 2523600, May 20, 4:00 PM O 3082 H 3082 L 2972 C 2978.5 V 3175100, May 21, 4:00 PM O 2981 H 3041 L 2909.5 C 2951.5 V 2800300, May 22, 4:00 PM O 2866 H 3020 L 2832 C 2978.5 V 3073000, May 25, 4:00 PM O 3000 H 3025 L 2922 C 2942.5 V 1569700, May 26, 4:00 PM O 3041 H 3126 L 2917 C 2937 V 2471500, May 27, 4:00 PM O 2907.5 H 2928.5 L 2827 C 2877 V 2394300, May 28, 4:00 PM O 2910 H 2918 L 2798.5 C 2831 V 2616200, May 29, 4:00 PM O 2794 H 2874.5 L 2790.5 C 2819.5 V 3755100, Jun 1, 4:00 PM O 2801 H 2823.5 L 2723 C 2786.5 V 2890000, Jun 2, 4:00 PM O 2803 H 2852 L 2766 C 2798 V 2540900, Jun 3, 4:00 PM O 2710 H 2736.5 L 2591 C 2721.5 V 3459700, Jun 4, 4:00 PM O 2599.5 H 2673.5 L 2579.5 C 2650 V 2863500, Jun 5, 4:00 PM O 2700 H 2722 L 2644.5 C 2656 V 2702100, Jun 8, 4:00 PM O 2751 H 2816.5 L 2629.5 C 2657 V 2243900, Jun 9, 4:00 PM O 2707 H 2830 L 2688 C 2825.5 V 3140000, Jun 10, 4:00 PM O 2850 H 2904.5 L 2778 C 2856 V 2431400, Jun 11, 4:00 PM O 2902.5 H 2976 L 2851 C 2933 V 2778800, Jun 12, 4:00 PM O 2947 H 3027 L 2915 C 2994 V 1769700, Jun 15, 4:00 PM O 3044 H 3072 L 2982 C 3035 V 1986700, Jun 16, 4:00 PM O 3010 H 3113 L 2973.5 C 3092 V 2417900, Jun 17, 4:00 PM O 3092 H 3154 L 3038 C 3039 V 3117200, Jun 18, 4:00 PM O 3062 H 3092 L 2958.5 C 2986.5 V 2256200, Jun 19, 4:00 PM O 2936.5 H 3037 L 2923 C 2986.5 V 3035200, Jun 22, 4:00 PM O 2969.5 H 3065 L 2957 C 3036 V 1517600, Jun 23, 4:00 PM O 2966 H 3050 L 2943 C 2971.5 V 1777000, Jun 24, 4:00 PM O 2985 H 3020 L 2872.5 C 2885.5 V 2092800, Jun 25, 4:00 PM O 2925.5 H 3060 L 2881 C 3018 V 2042800, Jun 26, 4:00 PM O 3024 H 3053 L 2956.5 C 2993.5 V 2906600, Jun 29, 4:00 PM O 3030 H 3171 L 3013 C 3171 V 2103400, Jun 30, 4:00 PM O 3173 H 3272 L 3152 C 3173 V 2602900, Jul 1, 4:00 PM O 3173 H 3197 L 3110 C 3169 V 2496200, Jul 2, 4:00 PM O 3201 H 3333 L 3187 C 3280 V 1745200, Jul 3, 4:00 PM O 3350 H 3410 L 3329 C 3402 V 1613600, Jul 6, 4:00 PM O 3459 H 3590 L 3427 C 3590 V 2066800, Jul 7, 4:00 PM O 3545 H 3589 L 3498 C 3574 V 2151600, Jul 8, 4:00 PM O 3550 H 3623 L 3522 C 3600 V 1513000, Jul 9, 4:00 PM O 3530 H 3579 L 3458 C 3473 V 2994500, Jul 10, 4:00 PM O 3433 H 3543 L 3418 C 3525 V 1853200, Jul 13, 4:00 PM O 3540 H 3577 L 3494 C 3554 V 1256400, Jul 14, 4:00 PM O 3554 H 3625 L 3513 C 3599 V 1064300, Jul 15, 4:00 PM O 3620 H 3639 L 3511 C 3542 V 1776700, Jul 16, 4:00 PM O 3548 H 3673 L 3548 C 3600 V 1220200, Jul 17, 4:00 PM O 3601 H 3705 L 3599 C 3619 V 2221100