ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · JPJY

Nippon Building Fund, Inc.

TSE:8951

Real Estate Investment Trusts · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the JPJY constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap7.3B

Last close133,400.00

1M return+9.61%

Stored moves0

Stored price tapeDaily OHLC candles

+1.83%

Full history and event labels

Apr 3, 4:00 PM O 135200 H 136400 L 134600 C 136100 V 13011, Apr 6, 4:00 PM O 136200 H 136800 L 135900 C 136200 V 8234, Apr 7, 4:00 PM O 136500 H 137600 L 135800 C 135800 V 13923, Apr 8, 4:00 PM O 138800 H 138800 L 136200 C 138500 V 25893, Apr 9, 4:00 PM O 138300 H 138700 L 135400 C 136400 V 21546, Apr 10, 4:00 PM O 136600 H 137000 L 135800 C 137000 V 21521, Apr 13, 4:00 PM O 137100 H 137500 L 135800 C 137000 V 28101, Apr 14, 4:00 PM O 138000 H 138700 L 137200 C 138700 V 23168, Apr 15, 4:00 PM O 139800 H 139900 L 136500 C 136500 V 24413, Apr 16, 4:00 PM O 137100 H 138500 L 135600 C 138500 V 27546, Apr 17, 4:00 PM O 137900 H 138600 L 135200 C 135200 V 27967, Apr 20, 4:00 PM O 135900 H 136600 L 135600 C 136600 V 23482, Apr 21, 4:00 PM O 136200 H 136600 L 134800 C 135900 V 22344, Apr 22, 4:00 PM O 136000 H 136000 L 133600 C 133600 V 28948, Apr 23, 4:00 PM O 133500 H 134100 L 131300 C 132100 V 30456, Apr 24, 4:00 PM O 132800 H 133400 L 132000 C 133100 V 20497, Apr 27, 4:00 PM O 133500 H 133500 L 132500 C 133000 V 20498, Apr 28, 4:00 PM O 133300 H 133500 L 131000 C 131300 V 34707, Apr 30, 4:00 PM O 131700 H 131700 L 130400 C 131100 V 39900, May 1, 4:00 PM O 130900 H 132200 L 130300 C 131000 V 30849, May 7, 4:00 PM O 131000 H 131800 L 129300 C 129800 V 54052, May 8, 4:00 PM O 130600 H 130900 L 128100 C 128800 V 36292, May 11, 4:00 PM O 129600 H 130400 L 128200 C 128900 V 24111, May 12, 4:00 PM O 129500 H 129500 L 126700 C 127300 V 27965, May 13, 4:00 PM O 127000 H 127300 L 125200 C 125500 V 37284, May 14, 4:00 PM O 125400 H 126200 L 124100 C 124100 V 38066, May 15, 4:00 PM O 124400 H 126300 L 124100 C 126000 V 36507, May 18, 4:00 PM O 125400 H 125900 L 121900 C 122400 V 39610, May 19, 4:00 PM O 122900 H 124600 L 122600 C 124600 V 31345, May 20, 4:00 PM O 124500 H 124800 L 121900 C 122000 V 42187, May 21, 4:00 PM O 123000 H 123800 L 121800 C 123600 V 35014, May 22, 4:00 PM O 122900 H 123100 L 121700 C 121800 V 36906, May 25, 4:00 PM O 121500 H 123100 L 121200 C 121300 V 29746, May 26, 4:00 PM O 121300 H 122100 L 120500 C 121200 V 39809, May 27, 4:00 PM O 122600 H 123900 L 121200 C 123900 V 45512, May 28, 4:00 PM O 122700 H 124100 L 122300 C 124100 V 33469, May 29, 4:00 PM O 125000 H 128000 L 123700 C 127400 V 94044, Jun 1, 4:00 PM O 128000 H 128000 L 124600 C 124600 V 33005, Jun 2, 4:00 PM O 124600 H 124800 L 122300 C 122400 V 44001, Jun 3, 4:00 PM O 123000 H 123800 L 121700 C 121800 V 43687, Jun 4, 4:00 PM O 121500 H 121700 L 119700 C 119700 V 39523, Jun 5, 4:00 PM O 120700 H 121200 L 119200 C 119400 V 42083, Jun 8, 4:00 PM O 119400 H 121800 L 119000 C 121800 V 34385, Jun 9, 4:00 PM O 121500 H 121500 L 119700 C 120600 V 26535, Jun 10, 4:00 PM O 121500 H 123700 L 120700 C 123700 V 32390, Jun 11, 4:00 PM O 123700 H 124300 L 122500 C 122600 V 30741, Jun 12, 4:00 PM O 123700 H 124800 L 122300 C 123600 V 45174, Jun 15, 4:00 PM O 124400 H 126200 L 123700 C 124100 V 34364, Jun 16, 4:00 PM O 123700 H 123700 L 121300 C 121600 V 33359, Jun 17, 4:00 PM O 121600 H 121900 L 120200 C 121300 V 38059, Jun 18, 4:00 PM O 121900 H 121900 L 120300 C 121700 V 30586, Jun 19, 4:00 PM O 121800 H 122400 L 120800 C 122400 V 39977, Jun 22, 4:00 PM O 121500 H 122000 L 120800 C 121600 V 28532, Jun 23, 4:00 PM O 122700 H 122700 L 121600 C 121700 V 55885, Jun 24, 4:00 PM O 122000 H 123800 L 122000 C 123500 V 46195, Jun 25, 4:00 PM O 124400 H 126400 L 123100 C 125500 V 53450, Jun 26, 4:00 PM O 125700 H 128600 L 125200 C 127500 V 74782, Jun 29, 4:00 PM O 125700 H 127200 L 124800 C 126400 V 49636, Jun 30, 4:00 PM O 127300 H 128000 L 125900 C 125900 V 51002, Jul 1, 4:00 PM O 126000 H 126000 L 123300 C 123900 V 31094, Jul 2, 4:00 PM O 125200 H 127900 L 124800 C 126900 V 46712, Jul 3, 4:00 PM O 127500 H 130000 L 126900 C 128300 V 35115, Jul 6, 4:00 PM O 128300 H 131600 L 127800 C 130500 V 29490, Jul 7, 4:00 PM O 131100 H 131400 L 129300 C 130200 V 37994, Jul 8, 4:00 PM O 129400 H 130100 L 127700 C 129100 V 34439, Jul 9, 4:00 PM O 129500 H 130400 L 129000 C 130100 V 28787, Jul 10, 4:00 PM O 130300 H 130300 L 128700 C 129800 V 27157, Jul 13, 4:00 PM O 129900 H 132700 L 129400 C 131700 V 29714, Jul 14, 4:00 PM O 131300 H 134200 L 131300 C 133800 V 39753, Jul 15, 4:00 PM O 133700 H 134800 L 132600 C 132700 V 41151, Jul 16, 4:00 PM O 132800 H 133500 L 129600 C 131000 V 35272, Jul 17, 4:00 PM O 131700 H 135300 L 131000 C 133400 V 46929

From high -12.12%Drawdown -21.34%Stored labels 18

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Nippon Building Fund, Inc.

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels