Stored price OHLC. X axis Date. Y axis Price.Apr 30, 8:00 AM O 7300 H 7300 L 7125 C 7202 V 5962600, May 1, 8:00 AM O 7123 H 7148 L 7048 C 7093 V 3972600, May 7, 8:00 AM O 7219 H 7337 L 7166 C 7210 V 8016100, May 8, 8:00 AM O 7163 H 7195 L 7030 C 7030 V 6464400, May 11, 8:00 AM O 6980 H 7198 L 6950 C 7150 V 5271300, May 12, 8:00 AM O 7200 H 7282 L 7125 C 7140 V 5391600, May 13, 8:00 AM O 7151 H 7402 L 7145 C 7369 V 5780900, May 14, 8:00 AM O 7369 H 7416 L 7321 C 7362 V 3937400, May 15, 8:00 AM O 7593 H 7687 L 7512 C 7568 V 7584600, May 18, 8:00 AM O 7706 H 7769 L 7592 C 7627 V 5383800, May 19, 8:00 AM O 7800 H 7962 L 7795 C 7949 V 7192800, May 20, 8:00 AM O 8010 H 8038 L 7808 C 7817 V 7978900, May 21, 8:00 AM O 7800 H 7987 L 7623 C 7697 V 11696800, May 22, 8:00 AM O 7568 H 7610 L 7316 C 7381 V 7819300, May 25, 8:00 AM O 7465 H 7469 L 7306 C 7387 V 5595400, May 26, 8:00 AM O 7397 H 7432 L 7335 C 7356 V 4910100, May 27, 8:00 AM O 7367 H 7443 L 7322 C 7367 V 5245100, May 28, 8:00 AM O 7217 H 7324 L 7141 C 7189 V 6330700, May 29, 8:00 AM O 7116 H 7216 L 7075 C 7111 V 10833400, Jun 1, 8:00 AM O 7116 H 7162 L 7048 C 7108 V 6348000, Jun 2, 8:00 AM O 7059 H 7130 L 6976 C 7046 V 5323900, Jun 3, 8:00 AM O 7114 H 7167 L 7043 C 7098 V 4571900, Jun 4, 8:00 AM O 6961 H 7000 L 6891 C 6940 V 5719800, Jun 5, 8:00 AM O 6996 H 7068 L 6960 C 6996 V 5687500, Jun 8, 8:00 AM O 6955 H 7232 L 6952 C 7232 V 8411600, Jun 9, 8:00 AM O 7232 H 7433 L 7219 C 7410 V 7369000, Jun 10, 8:00 AM O 7493 H 7557 L 7368 C 7406 V 5719700, Jun 11, 8:00 AM O 7450 H 7487 L 7326 C 7404 V 6270700, Jun 12, 8:00 AM O 7348 H 7454 L 7310 C 7325 V 7968200, Jun 15, 8:00 AM O 7256 H 7469 L 7210 C 7301 V 5530200, Jun 16, 8:00 AM O 7217 H 7293 L 7190 C 7288 V 4487400, Jun 17, 8:00 AM O 7408 H 7421 L 7252 C 7252 V 4299600, Jun 18, 8:00 AM O 7320 H 7368 L 7260 C 7324 V 4485700, Jun 19, 8:00 AM O 7234 H 7308 L 7186 C 7194 V 8663500, Jun 22, 8:00 AM O 7140 H 7316 L 7120 C 7298 V 3390300, Jun 23, 8:00 AM O 7356 H 7448 L 7288 C 7288 V 5801000, Jun 24, 8:00 AM O 7271 H 7283 L 6970 C 6970 V 7721000, Jun 25, 8:00 AM O 6912 H 6947 L 6847 C 6850 V 7192100, Jun 26, 8:00 AM O 6885 H 6948 L 6798 C 6903 V 6194700, Jun 29, 8:00 AM O 7100 H 7315 L 7077 C 7248 V 8025000, Jun 29, 4:00 PM O 7100 H 7315 L 7077 C 7248 V 8025000, Jun 30, 8:00 AM O 7310 H 7311 L 7202 C 7202 V 4805700, Jun 30, 4:00 PM O 7310 H 7311 L 7202 C 7202 V 4805700, Jul 1, 8:00 AM O 7202 H 7329 L 7074 C 7112 V 5270800, Jul 1, 4:00 PM O 7202 H 7329 L 7074 C 7112 V 5270800, Jul 2, 8:00 AM O 7235 H 7574 L 7222 C 7511 V 8398100, Jul 2, 4:00 PM O 7235 H 7574 L 7222 C 7511 V 8398100, Jul 3, 8:00 AM O 7675 H 7687 L 7546 C 7584 V 4994400, Jul 3, 4:00 PM O 7675 H 7687 L 7546 C 7584 V 4994400, Jul 6, 8:00 AM O 7584 H 7810 L 7560 C 7810 V 4990200, Jul 6, 4:00 PM O 7584 H 7810 L 7560 C 7810 V 4990200, Jul 7, 8:00 AM O 7820 H 7935 L 7716 C 7716 V 5357400, Jul 7, 4:00 PM O 7820 H 7935 L 7716 C 7716 V 5357400, Jul 8, 8:00 AM O 7725 H 7803 L 7690 C 7700 V 6850400, Jul 8, 4:00 PM O 7725 H 7803 L 7690 C 7700 V 6850400, Jul 9, 8:00 AM O 7682 H 7870 L 7648 C 7870 V 5696500, Jul 9, 4:00 PM O 7682 H 7870 L 7648 C 7870 V 5696500, Jul 10, 8:00 AM O 7849 H 7887 L 7569 C 7609 V 6868900, Jul 10, 4:00 PM O 7849 H 7887 L 7569 C 7609 V 6868900, Jul 13, 8:00 AM O 7459 H 7614 L 7450 C 7613 V 3871800, Jul 13, 4:00 PM O 7459 H 7614 L 7450 C 7613 V 3871800, Jul 14, 8:00 AM O 7689 H 7761 L 7611 C 7720 V 3684600, Jul 14, 4:00 PM O 7689 H 7761 L 7611 C 7720 V 3684600, Jul 15, 8:00 AM O 7816 H 7873 L 7734 C 7772 V 4179300, Jul 15, 4:00 PM O 7816 H 7873 L 7734 C 7772 V 4179300, Jul 16, 8:00 AM O 7772 H 7776 L 7600 C 7600 V 3620300, Jul 16, 4:00 PM O 7772 H 7776 L 7600 C 7600 V 3620300, Jul 17, 8:00 AM O 7614 H 7660 L 7461 C 7526 V 4881300, Jul 17, 4:00 PM O 7614 H 7660 L 7461 C 7526 V 4881300, Jul 21, 8:00 AM O 7693 H 7877 L 7640 C 7874 V 5639100, Jul 22, 8:00 AM O 7874 H 7971 L 7847 C 7971 V 5007000, Jul 23, 8:00 AM O 7932 H 8045 L 7921 C 7942 V 3089400