Stored price OHLC. X axis Date. Y axis Price.Apr 30, 8:00 AM O 4019 H 4034 L 3960 C 4034 V 4050400, May 1, 8:00 AM O 3985 H 4004 L 3961 C 3996 V 2605900, May 7, 8:00 AM O 4039 H 4044 L 3970 C 4003 V 4535200, May 8, 8:00 AM O 4009 H 4013 L 3941 C 3978 V 4823000, May 11, 8:00 AM O 3970 H 4032 L 3958 C 4024 V 3290300, May 12, 8:00 AM O 4159 H 4285 L 4150 C 4285 V 6882200, May 13, 8:00 AM O 4300 H 4415 L 4294 C 4414 V 4277700, May 14, 8:00 AM O 4375 H 4427 L 4360 C 4399 V 3569100, May 15, 8:00 AM O 4410 H 4437 L 4356 C 4391 V 3998500, May 18, 8:00 AM O 4449 H 4491 L 4401 C 4420 V 3963700, May 19, 8:00 AM O 4439 H 4536 L 4403 C 4503 V 5100200, May 20, 8:00 AM O 4507 H 4522 L 4356 C 4420 V 5183200, May 21, 8:00 AM O 4350 H 4475 L 4286 C 4350 V 6554700, May 22, 8:00 AM O 4299 H 4341 L 4182 C 4245 V 4505700, May 25, 8:00 AM O 4245 H 4245 L 4153 C 4216 V 3443400, May 26, 8:00 AM O 4205 H 4242 L 4156 C 4202 V 2884700, May 27, 8:00 AM O 4210 H 4295 L 4197 C 4290 V 4362800, May 28, 8:00 AM O 4222 H 4288 L 4219 C 4245 V 4163600, May 29, 8:00 AM O 4212 H 4333 L 4209 C 4287 V 21947600, Jun 1, 8:00 AM O 4275 H 4313 L 4254 C 4298 V 4770700, Jun 2, 8:00 AM O 4228 H 4298 L 4169 C 4266 V 4316300, Jun 3, 8:00 AM O 4311 H 4365 L 4294 C 4294 V 4192300, Jun 4, 8:00 AM O 4273 H 4284 L 4224 C 4247 V 3729600, Jun 5, 8:00 AM O 4350 H 4394 L 4299 C 4325 V 2749500, Jun 8, 8:00 AM O 4370 H 4402 L 4339 C 4402 V 4078900, Jun 9, 8:00 AM O 4419 H 4557 L 4413 C 4540 V 6083800, Jun 10, 8:00 AM O 4657 H 4706 L 4569 C 4597 V 4882400, Jun 11, 8:00 AM O 4578 H 4590 L 4516 C 4552 V 3444800, Jun 12, 8:00 AM O 4622 H 4676 L 4596 C 4597 V 5475200, Jun 15, 8:00 AM O 4616 H 4742 L 4597 C 4673 V 3446400, Jun 16, 8:00 AM O 4603 H 4626 L 4556 C 4616 V 3133600, Jun 17, 8:00 AM O 4656 H 4689 L 4554 C 4557 V 3959300, Jun 18, 8:00 AM O 4577 H 4620 L 4534 C 4588 V 4416600, Jun 19, 8:00 AM O 4521 H 4594 L 4510 C 4551 V 5609000, Jun 22, 8:00 AM O 4521 H 4662 L 4501 C 4640 V 2452700, Jun 23, 8:00 AM O 4653 H 4661 L 4606 C 4616 V 3862000, Jun 24, 8:00 AM O 4583 H 4614 L 4437 C 4450 V 5076400, Jun 25, 8:00 AM O 4310 H 4316 L 4222 C 4252 V 7937600, Jun 26, 8:00 AM O 4246 H 4292 L 4210 C 4241 V 6194800, Jun 29, 8:00 AM O 4258 H 4301 L 4204 C 4260 V 7673400, Jun 29, 4:00 PM O 4258 H 4301 L 4204 C 4260 V 7673400, Jun 30, 8:00 AM O 4250 H 4287 L 4225 C 4240 V 5413800, Jun 30, 4:00 PM O 4250 H 4287 L 4225 C 4240 V 5413800, Jul 1, 8:00 AM O 4230 H 4285 L 4228 C 4281 V 6011100, Jul 1, 4:00 PM O 4230 H 4285 L 4228 C 4281 V 6011100, Jul 2, 8:00 AM O 4285 H 4416 L 4281 C 4395 V 6095600, Jul 2, 4:00 PM O 4285 H 4416 L 4281 C 4395 V 6095600, Jul 3, 8:00 AM O 4420 H 4461 L 4401 C 4454 V 5164700, Jul 3, 4:00 PM O 4420 H 4461 L 4401 C 4454 V 5164700, Jul 6, 8:00 AM O 4465 H 4554 L 4438 C 4552 V 5245600, Jul 6, 4:00 PM O 4465 H 4554 L 4438 C 4552 V 5245600, Jul 7, 8:00 AM O 4554 H 4594 L 4502 C 4534 V 5176400, Jul 7, 4:00 PM O 4554 H 4594 L 4502 C 4534 V 5176400, Jul 8, 8:00 AM O 4503 H 4549 L 4495 C 4520 V 4542700, Jul 8, 4:00 PM O 4503 H 4549 L 4495 C 4520 V 4542700, Jul 9, 8:00 AM O 4450 H 4505 L 4447 C 4505 V 4504100, Jul 9, 4:00 PM O 4450 H 4505 L 4447 C 4505 V 4504100, Jul 10, 8:00 AM O 4505 H 4505 L 4413 C 4428 V 4374500, Jul 10, 4:00 PM O 4505 H 4505 L 4413 C 4428 V 4374500, Jul 13, 8:00 AM O 4424 H 4442 L 4395 C 4431 V 2859100, Jul 13, 4:00 PM O 4424 H 4442 L 4395 C 4431 V 2859100, Jul 14, 8:00 AM O 4454 H 4513 L 4442 C 4513 V 3352200, Jul 14, 4:00 PM O 4454 H 4513 L 4442 C 4513 V 3352200, Jul 15, 8:00 AM O 4550 H 4594 L 4526 C 4574 V 3969800, Jul 15, 4:00 PM O 4550 H 4594 L 4526 C 4574 V 3969800, Jul 16, 8:00 AM O 4529 H 4602 L 4528 C 4553 V 6001800, Jul 16, 4:00 PM O 4529 H 4602 L 4528 C 4553 V 6001800, Jul 17, 8:00 AM O 4570 H 4580 L 4473 C 4483 V 4616300, Jul 17, 4:00 PM O 4570 H 4580 L 4473 C 4483 V 4616300, Jul 21, 8:00 AM O 4610 H 4740 L 4569 C 4740 V 7151600, Jul 22, 8:00 AM O 4733 H 4839 L 4715 C 4801 V 5351800, Jul 23, 8:00 AM O 4799 H 4875 L 4788 C 4852 V 2694700