Stored price OHLC. X axis Date. Y axis Price.May 1, 8:00 AM O 5710 H 5744 L 5615 C 5705 V 1581400, May 7, 8:00 AM O 5905 H 5926 L 5774 C 5857 V 3500500, May 8, 8:00 AM O 5882 H 5900 L 5717 C 5762 V 2815000, May 11, 8:00 AM O 5706 H 5834 L 5670 C 5821 V 1806200, May 12, 8:00 AM O 5854 H 5946 L 5789 C 5893 V 1923700, May 13, 8:00 AM O 5982 H 6129 L 5965 C 6084 V 2480500, May 14, 8:00 AM O 6041 H 6050 L 5977 C 5998 V 2712200, May 15, 8:00 AM O 6073 H 6125 L 6007 C 6100 V 2241700, May 18, 8:00 AM O 6146 H 6161 L 6053 C 6134 V 2206900, May 19, 8:00 AM O 6298 H 6435 L 6286 C 6435 V 3707800, May 20, 8:00 AM O 6400 H 6435 L 6145 C 6238 V 3556800, May 21, 8:00 AM O 5838 H 5896 L 5562 C 5568 V 10013600, May 22, 8:00 AM O 5569 H 5764 L 5568 C 5676 V 5931000, May 25, 8:00 AM O 5600 H 5625 L 5523 C 5575 V 4181600, May 26, 8:00 AM O 5630 H 5753 L 5531 C 5742 V 4559600, May 27, 8:00 AM O 5893 H 5935 L 5843 C 5933 V 4562100, May 28, 8:00 AM O 5930 H 5943 L 5813 C 5902 V 2832400, May 29, 8:00 AM O 5810 H 5958 L 5777 C 5958 V 10049500, Jun 1, 8:00 AM O 5905 H 5951 L 5874 C 5906 V 2798500, Jun 2, 8:00 AM O 5959 H 5986 L 5868 C 5900 V 3262800, Jun 3, 8:00 AM O 5870 H 5957 L 5870 C 5900 V 2946900, Jun 4, 8:00 AM O 5829 H 5849 L 5736 C 5774 V 2905900, Jun 5, 8:00 AM O 5874 H 5956 L 5827 C 5898 V 2221700, Jun 8, 8:00 AM O 5925 H 6031 L 5880 C 5992 V 3622000, Jun 9, 8:00 AM O 6080 H 6289 L 6037 C 6217 V 3588800, Jun 10, 8:00 AM O 6300 H 6332 L 6115 C 6146 V 2671600, Jun 11, 8:00 AM O 6183 H 6249 L 6112 C 6174 V 3041900, Jun 12, 8:00 AM O 6074 H 6191 L 6040 C 6149 V 2988000, Jun 15, 8:00 AM O 6172 H 6361 L 6150 C 6242 V 2104600, Jun 16, 8:00 AM O 6268 H 6274 L 6169 C 6248 V 1636300, Jun 17, 8:00 AM O 6330 H 6406 L 6194 C 6194 V 1584400, Jun 18, 8:00 AM O 6270 H 6442 L 6250 C 6380 V 2359700, Jun 19, 8:00 AM O 6329 H 6410 L 6292 C 6342 V 2403400, Jun 22, 8:00 AM O 6242 H 6465 L 6232 C 6459 V 1629300, Jun 23, 8:00 AM O 6492 H 6539 L 6320 C 6352 V 2755800, Jun 24, 8:00 AM O 6334 H 6386 L 6098 C 6151 V 3176200, Jun 25, 8:00 AM O 6180 H 6181 L 6050 C 6105 V 2945400, Jun 26, 8:00 AM O 6139 H 6192 L 6063 C 6126 V 2058300, Jun 29, 8:00 AM O 6117 H 6261 L 6107 C 6214 V 2647500, Jun 29, 4:00 PM O 6117 H 6261 L 6107 C 6214 V 2647500, Jun 30, 8:00 AM O 6243 H 6268 L 6210 C 6238 V 2687300, Jun 30, 4:00 PM O 6243 H 6268 L 6210 C 6238 V 2687300, Jul 1, 8:00 AM O 6313 H 6389 L 6214 C 6250 V 2520700, Jul 1, 4:00 PM O 6313 H 6389 L 6214 C 6250 V 2520700, Jul 2, 8:00 AM O 6335 H 6497 L 6326 C 6486 V 2470600, Jul 2, 4:00 PM O 6335 H 6497 L 6326 C 6486 V 2470600, Jul 3, 8:00 AM O 6685 H 6697 L 6584 C 6635 V 2511100, Jul 3, 4:00 PM O 6685 H 6697 L 6584 C 6635 V 2511100, Jul 6, 8:00 AM O 6631 H 6770 L 6607 C 6770 V 1735800, Jul 6, 4:00 PM O 6631 H 6770 L 6607 C 6770 V 1735800, Jul 7, 8:00 AM O 6776 H 6820 L 6642 C 6642 V 3323200, Jul 7, 4:00 PM O 6776 H 6820 L 6642 C 6642 V 3323200, Jul 8, 8:00 AM O 6709 H 6762 L 6672 C 6714 V 2542000, Jul 8, 4:00 PM O 6709 H 6762 L 6672 C 6714 V 2542000, Jul 9, 8:00 AM O 6648 H 6689 L 6544 C 6645 V 2338500, Jul 9, 4:00 PM O 6648 H 6689 L 6544 C 6645 V 2338500, Jul 10, 8:00 AM O 6645 H 6667 L 6488 C 6513 V 3138600, Jul 10, 4:00 PM O 6645 H 6667 L 6488 C 6513 V 3138600, Jul 13, 8:00 AM O 6513 H 6541 L 6468 C 6478 V 2615800, Jul 13, 4:00 PM O 6513 H 6541 L 6468 C 6478 V 2615800, Jul 14, 8:00 AM O 6498 H 6622 L 6470 C 6584 V 2318100, Jul 14, 4:00 PM O 6498 H 6622 L 6470 C 6584 V 2318100, Jul 15, 8:00 AM O 6640 H 6698 L 6613 C 6637 V 2336700, Jul 15, 4:00 PM O 6640 H 6698 L 6613 C 6637 V 2336700, Jul 16, 8:00 AM O 6599 H 6678 L 6597 C 6618 V 3400500, Jul 16, 4:00 PM O 6599 H 6678 L 6597 C 6618 V 3400500, Jul 17, 8:00 AM O 6624 H 6724 L 6580 C 6630 V 3770500, Jul 17, 4:00 PM O 6624 H 6724 L 6580 C 6630 V 3770500, Jul 21, 8:00 AM O 6730 H 6958 L 6720 C 6946 V 3122000, Jul 22, 8:00 AM O 6846 H 6910 L 6794 C 6906 V 3027900, Jul 23, 8:00 AM O 6869 H 6987 L 6866 C 6946 V 2463400, Jul 24, 8:00 AM O 6970 H 6996 L 6950 C 6980 V 139200