Stored price OHLC. X axis Date. Y axis Price.May 1, 8:00 AM O 5205 H 5231 L 5164 C 5209 V 2638400, May 7, 8:00 AM O 5252 H 5314 L 5181 C 5252 V 5074900, May 8, 8:00 AM O 5275 H 5330 L 5247 C 5277 V 3962300, May 11, 8:00 AM O 5350 H 5520 L 5338 C 5514 V 5492700, May 12, 8:00 AM O 5927 H 6049 L 5801 C 5986 V 9097900, May 13, 8:00 AM O 5886 H 6060 L 5875 C 6018 V 4551800, May 14, 8:00 AM O 5951 H 5970 L 5782 C 5787 V 3688600, May 15, 8:00 AM O 5750 H 5817 L 5724 C 5772 V 3566600, May 18, 8:00 AM O 5831 H 5939 L 5716 C 5778 V 3498200, May 19, 8:00 AM O 5818 H 5950 L 5797 C 5914 V 3428300, May 20, 8:00 AM O 6010 H 6109 L 5960 C 6052 V 5382800, May 21, 8:00 AM O 6220 H 6348 L 6210 C 6241 V 5566600, May 22, 8:00 AM O 6227 H 6282 L 6156 C 6230 V 2962300, May 25, 8:00 AM O 6220 H 6308 L 6187 C 6286 V 2862600, May 26, 8:00 AM O 6295 H 6438 L 6270 C 6362 V 3545100, May 27, 8:00 AM O 6335 H 6378 L 6156 C 6156 V 4177600, May 28, 8:00 AM O 6140 H 6153 L 6042 C 6124 V 4034600, May 29, 8:00 AM O 6088 H 6309 L 6087 C 6237 V 11231300, Jun 1, 8:00 AM O 6201 H 6256 L 6145 C 6205 V 3155300, Jun 2, 8:00 AM O 6110 H 6220 L 6047 C 6220 V 3439000, Jun 3, 8:00 AM O 6242 H 6368 L 6215 C 6300 V 4230200, Jun 4, 8:00 AM O 6290 H 6367 L 6211 C 6250 V 3631000, Jun 5, 8:00 AM O 6282 H 6305 L 6113 C 6113 V 4106200, Jun 8, 8:00 AM O 6032 H 6180 L 6014 C 6101 V 4282200, Jun 9, 8:00 AM O 6201 H 6273 L 6171 C 6243 V 3423300, Jun 10, 8:00 AM O 6300 H 6335 L 6145 C 6167 V 3177200, Jun 11, 8:00 AM O 5971 H 6080 L 5961 C 6050 V 3440000, Jun 12, 8:00 AM O 6150 H 6150 L 6056 C 6092 V 4689200, Jun 15, 8:00 AM O 6236 H 6239 L 6142 C 6170 V 3380200, Jun 16, 8:00 AM O 6204 H 6305 L 6168 C 6305 V 3277700, Jun 17, 8:00 AM O 6403 H 6417 L 6280 C 6336 V 3297700, Jun 18, 8:00 AM O 6412 H 6566 L 6375 C 6462 V 4239900, Jun 19, 8:00 AM O 6420 H 6448 L 6306 C 6325 V 6392700, Jun 22, 8:00 AM O 6341 H 6502 L 6280 C 6485 V 3306600, Jun 23, 8:00 AM O 6485 H 6545 L 6333 C 6334 V 3533600, Jun 24, 8:00 AM O 6306 H 6344 L 6144 C 6207 V 3424300, Jun 25, 8:00 AM O 6307 H 6310 L 6091 C 6169 V 3437100, Jun 26, 8:00 AM O 6202 H 6246 L 6109 C 6140 V 2677700, Jun 29, 8:00 AM O 6194 H 6210 L 6077 C 6138 V 2698000, Jun 29, 4:00 PM O 6194 H 6210 L 6077 C 6138 V 2698000, Jun 30, 8:00 AM O 6163 H 6224 L 6128 C 6149 V 3502200, Jun 30, 4:00 PM O 6163 H 6224 L 6128 C 6149 V 3502200, Jul 1, 8:00 AM O 6211 H 6278 L 6145 C 6199 V 2784200, Jul 1, 4:00 PM O 6211 H 6278 L 6145 C 6199 V 2784200, Jul 2, 8:00 AM O 6229 H 6321 L 6187 C 6278 V 3281100, Jul 2, 4:00 PM O 6229 H 6321 L 6187 C 6278 V 3281100, Jul 3, 8:00 AM O 6300 H 6345 L 6209 C 6331 V 2361500, Jul 3, 4:00 PM O 6300 H 6345 L 6209 C 6331 V 2361500, Jul 6, 8:00 AM O 6358 H 6405 L 6332 C 6388 V 1702900, Jul 6, 4:00 PM O 6358 H 6405 L 6332 C 6388 V 1702900, Jul 7, 8:00 AM O 6460 H 6526 L 6417 C 6418 V 3389200, Jul 7, 4:00 PM O 6460 H 6526 L 6417 C 6418 V 3389200, Jul 8, 8:00 AM O 6365 H 6444 L 6326 C 6377 V 3304800, Jul 8, 4:00 PM O 6365 H 6444 L 6326 C 6377 V 3304800, Jul 9, 8:00 AM O 6346 H 6452 L 6311 C 6449 V 2652900, Jul 9, 4:00 PM O 6346 H 6452 L 6311 C 6449 V 2652900, Jul 10, 8:00 AM O 6500 H 6508 L 6419 C 6469 V 2832000, Jul 10, 4:00 PM O 6500 H 6508 L 6419 C 6469 V 2832000, Jul 13, 8:00 AM O 6509 H 6580 L 6364 C 6391 V 2391800, Jul 13, 4:00 PM O 6509 H 6580 L 6364 C 6391 V 2391800, Jul 14, 8:00 AM O 6387 H 6472 L 6321 C 6430 V 2358600, Jul 14, 4:00 PM O 6387 H 6472 L 6321 C 6430 V 2358600, Jul 15, 8:00 AM O 6555 H 6593 L 6509 C 6593 V 2436800, Jul 15, 4:00 PM O 6555 H 6593 L 6509 C 6593 V 2436800, Jul 16, 8:00 AM O 6531 H 6605 L 6511 C 6515 V 2872500, Jul 16, 4:00 PM O 6531 H 6605 L 6511 C 6515 V 2872500, Jul 17, 8:00 AM O 6423 H 6463 L 6115 C 6203 V 4639700, Jul 17, 4:00 PM O 6423 H 6463 L 6115 C 6203 V 4639700, Jul 21, 8:00 AM O 6241 H 6502 L 6212 C 6502 V 3598900, Jul 22, 8:00 AM O 6529 H 6639 L 6492 C 6582 V 3138200, Jul 23, 8:00 AM O 6590 H 6653 L 6583 C 6617 V 2738100, Jul 24, 8:00 AM O 6529 H 6545 L 6516 C 6531 V 174600