Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 2987 H 2996 L 2941.5 C 2948 V 2027900, Apr 6, 4:00 PM O 2943 H 2979 L 2930 C 2953 V 1993100, Apr 7, 4:00 PM O 2985 H 3024 L 2973.5 C 2995 V 2452100, Apr 8, 4:00 PM O 3133 H 3156 L 3086 C 3156 V 5042900, Apr 9, 4:00 PM O 3116 H 3153 L 3091 C 3103 V 3614900, Apr 10, 4:00 PM O 3110 H 3118 L 3079 C 3090 V 2537800, Apr 13, 4:00 PM O 3034 H 3080 L 3012 C 3022 V 2268400, Apr 14, 4:00 PM O 3091 H 3105 L 3067 C 3105 V 2654600, Apr 15, 4:00 PM O 3169 H 3178 L 3140 C 3168 V 3376000, Apr 16, 4:00 PM O 3206 H 3247 L 3192 C 3247 V 3815200, Apr 17, 4:00 PM O 3194 H 3209 L 3176 C 3185 V 2368300, Apr 20, 4:00 PM O 3186 H 3195 L 3154 C 3156 V 1696300, Apr 21, 4:00 PM O 3150 H 3155 L 3078 C 3086 V 2496900, Apr 22, 4:00 PM O 3070 H 3072 L 3028 C 3028 V 2651500, Apr 23, 4:00 PM O 3055 H 3067 L 3003 C 3019 V 3051300, Apr 24, 4:00 PM O 3019 H 3025 L 2970.5 C 2978 V 3105000, Apr 27, 4:00 PM O 2955.5 H 3005 L 2902 C 2989 V 3548700, Apr 28, 4:00 PM O 3030 H 3110 L 3015 C 3108 V 4226400, Apr 30, 4:00 PM O 3178 H 3185 L 3071 C 3159 V 6529600, May 1, 4:00 PM O 3195 H 3195 L 3065 C 3157 V 5622000, May 7, 4:00 PM O 3145 H 3156 L 3053 C 3071 V 6548100, May 8, 4:00 PM O 3061 H 3065 L 2998 C 3031 V 4026900, May 11, 4:00 PM O 3018 H 3058 L 2998 C 3055 V 3033400, May 12, 4:00 PM O 3055 H 3094 L 3008 C 3056 V 2568600, May 13, 4:00 PM O 3050 H 3112 L 3035 C 3091 V 1778500, May 14, 4:00 PM O 3036 H 3071 L 3025 C 3068 V 2337500, May 15, 4:00 PM O 3060 H 3128 L 3055 C 3099 V 2938700, May 18, 4:00 PM O 3145 H 3151 L 3053 C 3067 V 2622300, May 19, 4:00 PM O 3112 H 3139 L 3093 C 3108 V 2417900, May 20, 4:00 PM O 3090 H 3099 L 3042 C 3068 V 2697500, May 21, 4:00 PM O 3124 H 3138 L 3077 C 3077 V 2834300, May 22, 4:00 PM O 3080 H 3090 L 3036 C 3056 V 2063200, May 25, 4:00 PM O 3042 H 3048 L 2956 C 2980 V 3140000, May 26, 4:00 PM O 2980 H 2986.5 L 2919 C 2925 V 3533900, May 27, 4:00 PM O 2917.5 H 2947 L 2903 C 2933 V 2716500, May 28, 4:00 PM O 2905 H 2921 L 2862 C 2900 V 3711500, May 29, 4:00 PM O 2920 H 2956.5 L 2910 C 2910 V 5498400, Jun 1, 4:00 PM O 2916.5 H 2942 L 2895 C 2911 V 2920900, Jun 2, 4:00 PM O 2844.5 H 2984 L 2811 C 2968 V 7059800, Jun 3, 4:00 PM O 2935 H 2945 L 2868 C 2885 V 4058000, Jun 4, 4:00 PM O 2910 H 2910 L 2842 C 2855 V 3061000, Jun 5, 4:00 PM O 2905 H 2943 L 2871 C 2886.5 V 2529900, Jun 8, 4:00 PM O 2800 H 2857 L 2797 C 2830.5 V 4655000, Jun 9, 4:00 PM O 2880.5 H 2922.5 L 2864.5 C 2907 V 4097600, Jun 10, 4:00 PM O 2930 H 2958 L 2861 C 2865 V 3409800, Jun 11, 4:00 PM O 2825 H 2836 L 2770 C 2803.5 V 3675600, Jun 12, 4:00 PM O 2804 H 2847.5 L 2793 C 2829 V 4253200, Jun 15, 4:00 PM O 2900 H 2960 L 2896 C 2949 V 3470800, Jun 16, 4:00 PM O 2925 H 2969.5 L 2910 C 2968.5 V 2076600, Jun 17, 4:00 PM O 2975 H 3003 L 2912 C 2912 V 1841500, Jun 18, 4:00 PM O 2900 H 2940 L 2866 C 2900 V 2792400, Jun 19, 4:00 PM O 2880 H 2906.5 L 2827 C 2832 V 3341300, Jun 22, 4:00 PM O 2827.5 H 2865.5 L 2810 C 2858 V 1632800, Jun 23, 4:00 PM O 2840 H 2842 L 2781 C 2784 V 3289700, Jun 24, 4:00 PM O 2802 H 2813 L 2680 C 2680 V 5319300, Jun 25, 4:00 PM O 2759 H 2765 L 2694.5 C 2737.5 V 4334600, Jun 26, 4:00 PM O 2738 H 2760 L 2674 C 2696.5 V 4859400, Jun 29, 4:00 PM O 2728.5 H 2730 L 2663 C 2687 V 3951800, Jun 30, 4:00 PM O 2700 H 2702.5 L 2639 C 2639 V 3841700, Jul 1, 4:00 PM O 2670 H 2704.5 L 2637 C 2662.5 V 3508200, Jul 2, 4:00 PM O 2660 H 2690.5 L 2631 C 2652 V 5464800, Jul 3, 4:00 PM O 2684 H 2714 L 2670.5 C 2695.5 V 4364500, Jul 6, 4:00 PM O 2709.5 H 2781.5 L 2695 C 2753 V 7648900, Jul 7, 4:00 PM O 2785 H 2842 L 2738 C 2738 V 7092000, Jul 8, 4:00 PM O 2743 H 2785 L 2702 C 2722 V 4012200, Jul 9, 4:00 PM O 2700 H 2720.5 L 2677.5 C 2702 V 3933100, Jul 10, 4:00 PM O 2730.5 H 2803 L 2715 C 2800 V 4477200, Jul 13, 4:00 PM O 2792.5 H 2853 L 2787 C 2790 V 3309000, Jul 14, 4:00 PM O 2793 H 2818.5 L 2765 C 2817.5 V 4567800, Jul 15, 4:00 PM O 2857 H 2886 L 2807 C 2833.5 V 3298400, Jul 16, 4:00 PM O 2828 H 2877 L 2820 C 2839.5 V 4312900, Jul 17, 4:00 PM O 2777 H 2805 L 2658 C 2721.5 V 8475500