Stored price OHLC. X axis Date. Y axis Price.Apr 27, 8:00 AM O 6430 H 6663 L 6350 C 6598 V 9071000, Apr 28, 8:00 AM O 6659 H 6966 L 6598 C 6936 V 13923800, Apr 30, 8:00 AM O 6918 H 6919 L 6609 C 6722 V 10641200, May 1, 8:00 AM O 6677 H 6731 L 6584 C 6704 V 7112700, May 7, 8:00 AM O 6904 H 6980 L 6791 C 6926 V 11688900, May 8, 8:00 AM O 6790 H 6807 L 6624 C 6771 V 10189400, May 11, 8:00 AM O 6871 H 6968 L 6774 C 6890 V 9143400, May 12, 8:00 AM O 6941 H 7006 L 6833 C 6970 V 8952100, May 13, 8:00 AM O 6954 H 7074 L 6920 C 7050 V 7008000, May 14, 8:00 AM O 7100 H 7124 L 6971 C 6984 V 8531800, May 15, 8:00 AM O 7021 H 7132 L 6827 C 6912 V 10413100, May 18, 8:00 AM O 6512 H 6583 L 6379 C 6525 V 21432700, May 19, 8:00 AM O 6690 H 6908 L 6685 C 6886 V 13730800, May 20, 8:00 AM O 7090 H 7130 L 6844 C 6982 V 15514300, May 21, 8:00 AM O 7150 H 7413 L 7138 C 7301 V 16998300, May 22, 8:00 AM O 7378 H 7528 L 7302 C 7457 V 12090500, May 25, 8:00 AM O 7308 H 7396 L 7194 C 7304 V 11943500, May 26, 8:00 AM O 7300 H 7398 L 7213 C 7359 V 9138000, May 27, 8:00 AM O 7283 H 7313 L 7178 C 7217 V 10262300, May 28, 8:00 AM O 7130 H 7140 L 6996 C 7065 V 14467400, May 29, 8:00 AM O 7065 H 7286 L 7045 C 7195 V 16581900, Jun 1, 8:00 AM O 7108 H 7268 L 7065 C 7185 V 7629100, Jun 2, 8:00 AM O 7253 H 7346 L 7064 C 7346 V 10005100, Jun 3, 8:00 AM O 7500 H 7687 L 7389 C 7633 V 12383200, Jun 4, 8:00 AM O 7621 H 7796 L 7472 C 7645 V 11569200, Jun 5, 8:00 AM O 7822 H 7966 L 7698 C 7716 V 10044100, Jun 8, 8:00 AM O 7620 H 7686 L 7437 C 7562 V 9646600, Jun 9, 8:00 AM O 7661 H 7774 L 7610 C 7690 V 10302200, Jun 10, 8:00 AM O 7760 H 7855 L 7555 C 7614 V 12418200, Jun 11, 8:00 AM O 7411 H 7479 L 7322 C 7394 V 11181800, Jun 12, 8:00 AM O 7605 H 7706 L 7510 C 7563 V 13140500, Jun 15, 8:00 AM O 7750 H 7958 L 7717 C 7793 V 11061200, Jun 16, 8:00 AM O 7820 H 7845 L 7702 C 7757 V 9797300, Jun 17, 8:00 AM O 7907 H 8120 L 7902 C 8006 V 12922600, Jun 18, 8:00 AM O 8100 H 8304 L 8094 C 8249 V 11516700, Jun 19, 8:00 AM O 8252 H 8259 L 7848 C 7884 V 14725900, Jun 22, 8:00 AM O 7823 H 8067 L 7808 C 8043 V 6803400, Jun 23, 8:00 AM O 8091 H 8092 L 7820 C 7820 V 8956900, Jun 24, 8:00 AM O 7929 H 7930 L 7637 C 7722 V 7033300, Jun 25, 8:00 AM O 7814 H 7831 L 7698 C 7725 V 6244600, Jun 26, 8:00 AM O 7720 H 7833 L 7679 C 7794 V 7865800, Jun 29, 8:00 AM O 7839 H 7854 L 7639 C 7652 V 10747300, Jun 29, 4:00 PM O 7839 H 7854 L 7639 C 7652 V 10747300, Jun 30, 8:00 AM O 7692 H 7783 L 7662 C 7743 V 7867000, Jun 30, 4:00 PM O 7692 H 7783 L 7662 C 7743 V 7867000, Jul 1, 8:00 AM O 7750 H 7918 L 7750 C 7814 V 5951800, Jul 1, 4:00 PM O 7750 H 7918 L 7750 C 7814 V 5951800, Jul 2, 8:00 AM O 7966 H 8086 L 7931 C 7973 V 9670300, Jul 2, 4:00 PM O 7966 H 8086 L 7931 C 7973 V 9670300, Jul 3, 8:00 AM O 8028 H 8083 L 7907 C 8078 V 6936500, Jul 3, 4:00 PM O 8028 H 8083 L 7907 C 8078 V 6936500, Jul 6, 8:00 AM O 8082 H 8208 L 8046 C 8195 V 6572200, Jul 6, 4:00 PM O 8082 H 8208 L 8046 C 8195 V 6572200, Jul 7, 8:00 AM O 8333 H 8551 L 8227 C 8227 V 11405900, Jul 7, 4:00 PM O 8333 H 8551 L 8227 C 8227 V 11405900, Jul 8, 8:00 AM O 8214 H 8369 L 8151 C 8250 V 7916300, Jul 8, 4:00 PM O 8214 H 8369 L 8151 C 8250 V 7916300, Jul 9, 8:00 AM O 8150 H 8265 L 8108 C 8214 V 6615200, Jul 9, 4:00 PM O 8150 H 8265 L 8108 C 8214 V 6615200, Jul 10, 8:00 AM O 8364 H 8440 L 8229 C 8307 V 7342800, Jul 10, 4:00 PM O 8364 H 8440 L 8229 C 8307 V 7342800, Jul 13, 8:00 AM O 8370 H 8541 L 8357 C 8417 V 7327600, Jul 13, 4:00 PM O 8370 H 8541 L 8357 C 8417 V 7327600, Jul 14, 8:00 AM O 8374 H 8497 L 8286 C 8480 V 8874200, Jul 14, 4:00 PM O 8374 H 8497 L 8286 C 8480 V 8874200, Jul 15, 8:00 AM O 8580 H 8693 L 8411 C 8624 V 10893000, Jul 15, 4:00 PM O 8580 H 8693 L 8411 C 8624 V 10893000, Jul 16, 8:00 AM O 8541 H 8607 L 8410 C 8440 V 7409200, Jul 16, 4:00 PM O 8541 H 8607 L 8410 C 8440 V 7409200, Jul 17, 8:00 AM O 8342 H 8370 L 7790 C 7930 V 14432200, Jul 17, 4:00 PM O 8342 H 8370 L 7790 C 7930 V 14432200, Jul 21, 8:00 AM O 8038 H 8284 L 7924 C 8272 V 7240400