Stored price OHLC. X axis Date. Y axis Price.Apr 27, 8:00 AM O 2745 H 2796.5 L 2715 C 2788 V 29320200, Apr 28, 8:00 AM O 2821 H 2886 L 2796.5 C 2875 V 45635600, Apr 30, 8:00 AM O 2868 H 2868 L 2785 C 2817 V 39443000, May 1, 8:00 AM O 2800 H 2813 L 2754 C 2798 V 28643100, May 7, 8:00 AM O 2850 H 2891.5 L 2817.5 C 2863 V 53805900, May 8, 8:00 AM O 2816.5 H 2827.5 L 2788 C 2806.5 V 37166700, May 11, 8:00 AM O 2810 H 2856.5 L 2801.5 C 2856.5 V 29713600, May 12, 8:00 AM O 2885.5 H 2899 L 2846 C 2886 V 28562100, May 13, 8:00 AM O 2875.5 H 2939 L 2863 C 2926.5 V 34802100, May 14, 8:00 AM O 2920.5 H 2923.5 L 2875 C 2877 V 34334700, May 15, 8:00 AM O 2910.5 H 2951.5 L 2877.5 C 2929 V 47220900, May 18, 8:00 AM O 2979 H 3063 L 2973 C 2995 V 66978500, May 19, 8:00 AM O 3030 H 3110 L 3026 C 3108 V 55685600, May 20, 8:00 AM O 3162 H 3170 L 3024 C 3030 V 51809100, May 21, 8:00 AM O 3090 H 3148 L 3067 C 3067 V 52123700, May 22, 8:00 AM O 3098 H 3140 L 3073 C 3091 V 40421700, May 25, 8:00 AM O 3090 H 3095 L 3043 C 3066 V 32348200, May 26, 8:00 AM O 3041 H 3088 L 3011 C 3061 V 33909800, May 27, 8:00 AM O 3061 H 3066 L 3017 C 3031 V 34986500, May 28, 8:00 AM O 3010 H 3011 L 2964 C 2982 V 41665800, May 29, 8:00 AM O 2995 H 3034 L 2984 C 2999 V 69856600, Jun 1, 8:00 AM O 2995 H 3040 L 2976.5 C 3023 V 34763500, Jun 2, 8:00 AM O 3013 H 3047 L 2972.5 C 3046 V 37371200, Jun 3, 8:00 AM O 3062 H 3149 L 3052 C 3137 V 46784900, Jun 4, 8:00 AM O 3137 H 3208 L 3081 C 3169 V 57793900, Jun 5, 8:00 AM O 3210 H 3273 L 3202 C 3219 V 42730200, Jun 8, 8:00 AM O 3200 H 3217 L 3135 C 3168 V 43619100, Jun 9, 8:00 AM O 3197 H 3249 L 3168 C 3180 V 48649000, Jun 10, 8:00 AM O 3230 H 3305 L 3171 C 3183 V 60312600, Jun 11, 8:00 AM O 3113 H 3148 L 3080 C 3141 V 43885600, Jun 12, 8:00 AM O 3141 H 3205 L 3129 C 3162 V 54083500, Jun 15, 8:00 AM O 3231 H 3327 L 3225 C 3242 V 56006100, Jun 16, 8:00 AM O 3225 H 3236 L 3186 C 3228 V 38818500, Jun 17, 8:00 AM O 3266 H 3312 L 3260 C 3272 V 42080800, Jun 18, 8:00 AM O 3324 H 3394 L 3317 C 3374 V 49472400, Jun 19, 8:00 AM O 3370 H 3371 L 3258 C 3278 V 53414800, Jun 22, 8:00 AM O 3242 H 3335 L 3239 C 3333 V 26077100, Jun 23, 8:00 AM O 3336 H 3343 L 3265 C 3267 V 31972100, Jun 24, 8:00 AM O 3291 H 3292 L 3201 C 3205 V 28539300, Jun 25, 8:00 AM O 3275 H 3276 L 3211 C 3233 V 26463100, Jun 26, 8:00 AM O 3240 H 3285 L 3220 C 3245 V 27483000, Jun 29, 8:00 AM O 3245 H 3267 L 3180 C 3211 V 30642500, Jun 29, 4:00 PM O 3245 H 3267 L 3180 C 3211 V 30642500, Jun 30, 8:00 AM O 3238 H 3257 L 3207 C 3207 V 28320000, Jun 30, 4:00 PM O 3238 H 3257 L 3207 C 3207 V 28320000, Jul 1, 8:00 AM O 3215 H 3267 L 3215 C 3247 V 21862400, Jul 1, 4:00 PM O 3215 H 3267 L 3215 C 3247 V 21862400, Jul 2, 8:00 AM O 3282 H 3338 L 3255 C 3306 V 34768500, Jul 2, 4:00 PM O 3282 H 3338 L 3255 C 3306 V 34768500, Jul 3, 8:00 AM O 3325 H 3337 L 3298 C 3326 V 24679200, Jul 3, 4:00 PM O 3325 H 3337 L 3298 C 3326 V 24679200, Jul 6, 8:00 AM O 3314 H 3370 L 3294 C 3370 V 25810800, Jul 6, 4:00 PM O 3314 H 3370 L 3294 C 3370 V 25810800, Jul 7, 8:00 AM O 3430 H 3518 L 3426 C 3446 V 53306500, Jul 7, 4:00 PM O 3430 H 3518 L 3426 C 3446 V 53306500, Jul 8, 8:00 AM O 3455 H 3474 L 3401 C 3433 V 35858100, Jul 8, 4:00 PM O 3455 H 3474 L 3401 C 3433 V 35858100, Jul 9, 8:00 AM O 3399 H 3424 L 3381 C 3414 V 26333100, Jul 9, 4:00 PM O 3399 H 3424 L 3381 C 3414 V 26333100, Jul 10, 8:00 AM O 3468 H 3478 L 3410 C 3461 V 35147200, Jul 10, 4:00 PM O 3468 H 3478 L 3410 C 3461 V 35147200, Jul 13, 8:00 AM O 3487 H 3564 L 3486 C 3541 V 43079600, Jul 13, 4:00 PM O 3487 H 3564 L 3486 C 3541 V 43079600, Jul 14, 8:00 AM O 3511 H 3600 L 3501 C 3600 V 53200600, Jul 14, 4:00 PM O 3511 H 3600 L 3501 C 3600 V 53200600, Jul 15, 8:00 AM O 3656 H 3733 L 3642 C 3697 V 51178000, Jul 15, 4:00 PM O 3656 H 3733 L 3642 C 3697 V 51178000, Jul 16, 8:00 AM O 3678 H 3697 L 3625 C 3629 V 38374000, Jul 16, 4:00 PM O 3678 H 3697 L 3625 C 3629 V 38374000, Jul 17, 8:00 AM O 3614 H 3618 L 3411 C 3473 V 59061500, Jul 17, 4:00 PM O 3614 H 3618 L 3411 C 3473 V 59061500, Jul 21, 8:00 AM O 3519 H 3568 L 3473 C 3564 V 36737900