Stored price OHLC. X axis Date. Y axis Price.Apr 27, 8:00 AM O 46460 H 47710 L 46300 C 47100 V 3605000, Apr 28, 8:00 AM O 46880 H 46970 L 45010 C 45150 V 3291600, Apr 30, 8:00 AM O 45000 H 45290 L 43980 C 44390 V 4081000, May 1, 8:00 AM O 47000 H 48190 L 46710 C 47450 V 5915900, May 7, 8:00 AM O 51180 H 51960 L 50240 C 51720 V 4695700, May 8, 8:00 AM O 51720 H 52650 L 51220 C 52450 V 3644900, May 11, 8:00 AM O 53500 H 53870 L 51870 C 52080 V 2998700, May 12, 8:00 AM O 53000 H 53000 L 51630 C 52160 V 1931800, May 13, 8:00 AM O 51510 H 51920 L 50830 C 51340 V 2301000, May 14, 8:00 AM O 51590 H 52730 L 51200 C 51200 V 2051400, May 15, 8:00 AM O 52150 H 52530 L 49480 C 50290 V 2986000, May 18, 8:00 AM O 50600 H 50900 L 48810 C 49260 V 2434000, May 19, 8:00 AM O 49960 H 49980 L 47160 C 47160 V 2645700, May 20, 8:00 AM O 46700 H 47220 L 45030 C 46100 V 3042100, May 21, 8:00 AM O 47650 H 48800 L 47450 C 48800 V 2745800, May 22, 8:00 AM O 49050 H 50220 L 48730 C 49830 V 2776900, May 25, 8:00 AM O 50530 H 52530 L 50030 C 52180 V 2671900, May 26, 8:00 AM O 53180 H 53190 L 50640 C 51420 V 2439400, May 27, 8:00 AM O 52870 H 54700 L 52500 C 52500 V 3857400, May 28, 8:00 AM O 52000 H 52730 L 51150 C 52320 V 3146300, May 29, 8:00 AM O 52780 H 53320 L 52030 C 52420 V 3555800, Jun 1, 8:00 AM O 53360 H 54740 L 52960 C 53060 V 3167500, Jun 2, 8:00 AM O 53060 H 53750 L 52180 C 53710 V 2681900, Jun 3, 8:00 AM O 56710 H 61420 L 56390 C 60900 V 5433400, Jun 4, 8:00 AM O 59900 H 63660 L 59900 C 63660 V 4805100, Jun 5, 8:00 AM O 62000 H 62210 L 58750 C 59450 V 4460100, Jun 8, 8:00 AM O 55650 H 56450 L 54650 C 55020 V 3961100, Jun 9, 8:00 AM O 57200 H 60860 L 56770 C 59920 V 5902600, Jun 10, 8:00 AM O 61110 H 65310 L 60810 C 61830 V 7924500, Jun 11, 8:00 AM O 61000 H 64070 L 60210 C 63400 V 5585800, Jun 12, 8:00 AM O 68400 H 71000 L 68000 C 68000 V 7102200, Jun 15, 8:00 AM O 74800 H 74800 L 72760 C 72760 V 4611000, Jun 16, 8:00 AM O 71510 H 73130 L 70820 C 70860 V 4828900, Jun 17, 8:00 AM O 69970 H 73220 L 69850 C 72640 V 4608500, Jun 18, 8:00 AM O 73870 H 76650 L 73100 C 76080 V 5806900, Jun 19, 8:00 AM O 77580 H 77600 L 73920 C 75360 V 6107100, Jun 22, 8:00 AM O 73990 H 77850 L 73980 C 77800 V 3105600, Jun 23, 8:00 AM O 77500 H 79800 L 72960 C 72960 V 4737500, Jun 24, 8:00 AM O 71760 H 73360 L 68620 C 69900 V 5275300, Jun 25, 8:00 AM O 72400 H 75850 L 71900 C 75340 V 4988300, Jun 26, 8:00 AM O 72560 H 74430 L 71120 C 72920 V 4533200, Jun 29, 8:00 AM O 73500 H 74700 L 70670 C 74700 V 4216000, Jun 29, 4:00 PM O 73500 H 74700 L 70670 C 74700 V 4216000, Jun 30, 8:00 AM O 76980 H 80500 L 74730 C 77150 V 5168500, Jun 30, 4:00 PM O 76980 H 80500 L 74730 C 77150 V 5168500, Jul 1, 8:00 AM O 78650 H 81260 L 76690 C 78800 V 5596400, Jul 1, 4:00 PM O 78650 H 81260 L 76690 C 78800 V 5596400, Jul 2, 8:00 AM O 74300 H 75740 L 72940 C 72940 V 4530000, Jul 2, 4:00 PM O 74300 H 75740 L 72940 C 72940 V 4530000, Jul 3, 8:00 AM O 69940 H 73830 L 68970 C 73200 V 4678700, Jul 3, 4:00 PM O 69940 H 73830 L 68970 C 73200 V 4678700, Jul 6, 8:00 AM O 74090 H 75290 L 70670 C 72320 V 2846600, Jul 6, 4:00 PM O 74090 H 75290 L 70670 C 72320 V 2846600, Jul 7, 8:00 AM O 71710 H 73090 L 69130 C 69470 V 3890000, Jul 7, 4:00 PM O 71710 H 73090 L 69130 C 69470 V 3890000, Jul 8, 8:00 AM O 67470 H 69600 L 66560 C 67350 V 4276100, Jul 8, 4:00 PM O 67470 H 69600 L 66560 C 67350 V 4276100, Jul 9, 8:00 AM O 69900 H 71540 L 69300 C 71060 V 3695600, Jul 9, 4:00 PM O 69900 H 71540 L 69300 C 71060 V 3695600, Jul 10, 8:00 AM O 72900 H 74550 L 71610 C 72940 V 3910500, Jul 10, 4:00 PM O 72900 H 74550 L 71610 C 72940 V 3910500, Jul 13, 8:00 AM O 71900 H 74470 L 69940 C 71300 V 3645000, Jul 13, 4:00 PM O 71900 H 74470 L 69940 C 71300 V 3645000, Jul 14, 8:00 AM O 69800 H 72140 L 68680 C 71130 V 4029300, Jul 14, 4:00 PM O 69800 H 72140 L 68680 C 71130 V 4029300, Jul 15, 8:00 AM O 71900 H 74810 L 70780 C 74240 V 3909100, Jul 15, 4:00 PM O 71900 H 74810 L 70780 C 74240 V 3909100, Jul 16, 8:00 AM O 71240 H 71680 L 68840 C 70890 V 5153200, Jul 16, 4:00 PM O 71240 H 71680 L 68840 C 70890 V 5153200, Jul 17, 8:00 AM O 67000 H 67080 L 63150 C 65100 V 6335500, Jul 17, 4:00 PM O 67000 H 67080 L 63150 C 65100 V 6335500, Jul 21, 8:00 AM O 64350 H 66550 L 64200 C 66460 V 3074800