Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 1960.5 H 1974 L 1946 C 1958.5 V 15352800, Apr 30, 8:00 AM O 1934 H 1944 L 1915 C 1938 V 20313000, May 1, 8:00 AM O 1919.5 H 2031.5 L 1901 C 1987 V 43957400, May 7, 8:00 AM O 1998 H 2028 L 1971.5 C 2009 V 36042100, May 8, 8:00 AM O 2025 H 2030 L 1991 C 2010 V 19132600, May 11, 8:00 AM O 2002 H 2026.5 L 1970 C 1983 V 15915000, May 12, 8:00 AM O 1996.5 H 2058 L 1989.5 C 2046 V 15151400, May 13, 8:00 AM O 2070 H 2110 L 2059.5 C 2089 V 15057100, May 14, 8:00 AM O 2089 H 2089 L 2026 C 2044 V 14408700, May 15, 8:00 AM O 2059.5 H 2080.5 L 2042.5 C 2059 V 17529600, May 18, 8:00 AM O 2058 H 2058.5 L 1984 C 1993 V 13790600, May 19, 8:00 AM O 2001 H 2011.5 L 1970 C 1980.5 V 15276800, May 20, 8:00 AM O 1998.5 H 1999 L 1918 C 1935 V 16778700, May 21, 8:00 AM O 1968 H 1968.5 L 1933.5 C 1949 V 12057400, May 22, 8:00 AM O 1942.5 H 1960 L 1924 C 1949.5 V 10555100, May 25, 8:00 AM O 1926.5 H 1956.5 L 1913.5 C 1951 V 10132800, May 26, 8:00 AM O 1947.5 H 1947.5 L 1912 C 1915 V 14686600, May 27, 8:00 AM O 1938 H 1946.5 L 1910.5 C 1927.5 V 13334300, May 28, 8:00 AM O 1932.5 H 1939 L 1919 C 1930 V 14670800, May 29, 8:00 AM O 1923.5 H 1951.5 L 1919.5 C 1935.5 V 40993000, Jun 1, 8:00 AM O 1906 H 1915 L 1859.5 C 1879.5 V 18077500, Jun 2, 8:00 AM O 1850 H 1871 L 1827 C 1857.5 V 17037100, Jun 3, 8:00 AM O 1859 H 1870 L 1846 C 1858.5 V 12839200, Jun 4, 8:00 AM O 1865.5 H 1871.5 L 1844.5 C 1854.5 V 9562100, Jun 5, 8:00 AM O 1879 H 1885 L 1860.5 C 1873.5 V 11548700, Jun 8, 8:00 AM O 1851 H 1864.5 L 1827 C 1844 V 13626600, Jun 9, 8:00 AM O 1850 H 1867.5 L 1837.5 C 1848 V 12011200, Jun 10, 8:00 AM O 1862.5 H 1866 L 1835.5 C 1855.5 V 13105600, Jun 11, 8:00 AM O 1825 H 1835 L 1802 C 1826 V 17426800, Jun 12, 8:00 AM O 1866 H 1886 L 1856.5 C 1876.5 V 20348700, Jun 15, 8:00 AM O 1889 H 1927.5 L 1880.5 C 1907 V 13800300, Jun 16, 8:00 AM O 1898 H 1898 L 1850.5 C 1859.5 V 9996700, Jun 17, 8:00 AM O 1890 H 1894.5 L 1858 C 1860.5 V 11720200, Jun 18, 8:00 AM O 1869.5 H 1879.5 L 1847.5 C 1871 V 10292400, Jun 19, 8:00 AM O 1848 H 1867 L 1835.5 C 1847.5 V 14564900, Jun 22, 8:00 AM O 1831 H 1847.5 L 1823 C 1847.5 V 8512800, Jun 23, 8:00 AM O 1849 H 1850.5 L 1826 C 1830.5 V 18572500, Jun 24, 8:00 AM O 1830.5 H 1832.5 L 1810.5 C 1819 V 13064700, Jun 25, 8:00 AM O 1845 H 1845 L 1810 C 1814 V 11213800, Jun 26, 8:00 AM O 1819.5 H 1833.5 L 1812 C 1833.5 V 12198400, Jun 29, 8:00 AM O 1845 H 1873.5 L 1837 C 1849.5 V 14947700, Jun 29, 4:00 PM O 1845 H 1873.5 L 1837 C 1849.5 V 14947700, Jun 30, 8:00 AM O 1859 H 1860 L 1837.5 C 1854 V 16704900, Jun 30, 4:00 PM O 1859 H 1860 L 1837.5 C 1854 V 16704900, Jul 1, 8:00 AM O 1854 H 1856 L 1819 C 1852 V 14243000, Jul 1, 4:00 PM O 1854 H 1856 L 1819 C 1852 V 14243000, Jul 2, 8:00 AM O 1870 H 1899 L 1859.5 C 1886 V 16130400, Jul 2, 4:00 PM O 1870 H 1899 L 1859.5 C 1886 V 16130400, Jul 3, 8:00 AM O 1924.5 H 1928.5 L 1880 C 1888.5 V 9794300, Jul 3, 4:00 PM O 1924.5 H 1928.5 L 1880 C 1888.5 V 9794300, Jul 6, 8:00 AM O 1907 H 1914.5 L 1887 C 1893.5 V 11382000, Jul 6, 4:00 PM O 1907 H 1914.5 L 1887 C 1893.5 V 11382000, Jul 7, 8:00 AM O 1920 H 1929.5 L 1900.5 C 1904 V 16381300, Jul 7, 4:00 PM O 1920 H 1929.5 L 1900.5 C 1904 V 16381300, Jul 8, 8:00 AM O 1900 H 1900 L 1874.5 C 1878 V 13213900, Jul 8, 4:00 PM O 1900 H 1900 L 1874.5 C 1878 V 13213900, Jul 9, 8:00 AM O 1856 H 1899 L 1851 C 1891.5 V 12090900, Jul 9, 4:00 PM O 1856 H 1899 L 1851 C 1891.5 V 12090900, Jul 10, 8:00 AM O 1897 H 1897 L 1872 C 1884 V 17633900, Jul 10, 4:00 PM O 1897 H 1897 L 1872 C 1884 V 17633900, Jul 13, 8:00 AM O 1906.5 H 1921 L 1865.5 C 1877.5 V 11577700, Jul 13, 4:00 PM O 1906.5 H 1921 L 1865.5 C 1877.5 V 11577700, Jul 14, 8:00 AM O 1894.5 H 1908.5 L 1876 C 1904 V 13250100, Jul 14, 4:00 PM O 1894.5 H 1908.5 L 1876 C 1904 V 13250100, Jul 15, 8:00 AM O 1938.5 H 1952.5 L 1922.5 C 1936 V 13349300, Jul 15, 4:00 PM O 1938.5 H 1952.5 L 1922.5 C 1936 V 13349300, Jul 16, 8:00 AM O 1913.5 H 1945.5 L 1909.5 C 1919.5 V 10554800, Jul 16, 4:00 PM O 1913.5 H 1945.5 L 1909.5 C 1919.5 V 10554800, Jul 17, 8:00 AM O 1920 H 1927.5 L 1884.5 C 1902.5 V 13435800, Jul 17, 4:00 PM O 1920 H 1927.5 L 1884.5 C 1902.5 V 13435800, Jul 21, 8:00 AM O 1916 H 1954.5 L 1915 C 1946.5 V 14432700, Jul 22, 8:00 AM O 1945 H 1972.5 L 1936.5 C 1963 V 8097300