ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · JPJY

Asics Corporation

TSE:7936

Apparel/Footwear · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the JPJY constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap20.3B

Last close4,895.00

1M return+11.33%

Stored moves0

Stored price tapeDaily OHLC candles

-1.63%

Full history and event labels

Apr 3, 4:00 PM O 4442 H 4452 L 4303 C 4306 V 2322100, Apr 6, 4:00 PM O 4293 H 4301 L 4208 C 4218 V 2497200, Apr 7, 4:00 PM O 4288 H 4327 L 4180 C 4190 V 2697600, Apr 8, 4:00 PM O 4364 H 4432 L 4296 C 4432 V 5446900, Apr 9, 4:00 PM O 4424 H 4477 L 4371 C 4408 V 3298400, Apr 10, 4:00 PM O 4405 H 4591 L 4385 C 4567 V 3344100, Apr 13, 4:00 PM O 4540 H 4605 L 4453 C 4487 V 2443500, Apr 14, 4:00 PM O 4513 H 4635 L 4484 C 4570 V 2370300, Apr 15, 4:00 PM O 4640 H 4643 L 4528 C 4568 V 2314900, Apr 16, 4:00 PM O 4630 H 4760 L 4601 C 4757 V 2971000, Apr 17, 4:00 PM O 4687 H 4735 L 4595 C 4595 V 2908100, Apr 20, 4:00 PM O 4578 H 4610 L 4524 C 4609 V 2500000, Apr 21, 4:00 PM O 4610 H 4630 L 4538 C 4538 V 2647400, Apr 22, 4:00 PM O 4452 H 4604 L 4452 C 4570 V 2737300, Apr 23, 4:00 PM O 4555 H 4566 L 4440 C 4478 V 2349100, Apr 24, 4:00 PM O 4458 H 4475 L 4373 C 4414 V 1768300, Apr 27, 4:00 PM O 4444 H 4513 L 4419 C 4478 V 1888000, Apr 28, 4:00 PM O 4470 H 4566 L 4439 C 4554 V 2387700, Apr 30, 4:00 PM O 4414 H 4513 L 4355 C 4432 V 3831000, May 1, 4:00 PM O 4410 H 4414 L 4271 C 4341 V 2687900, May 7, 4:00 PM O 4582 H 4678 L 4557 C 4628 V 6410200, May 8, 4:00 PM O 4668 H 4668 L 4517 C 4640 V 3605500, May 11, 4:00 PM O 4680 H 4773 L 4623 C 4769 V 2670700, May 12, 4:00 PM O 4839 H 4905 L 4790 C 4896 V 5023500, May 13, 4:00 PM O 4925 H 5149 L 4530 C 4600 V 17765800, May 14, 4:00 PM O 4670 H 4720 L 4496 C 4496 V 5909800, May 15, 4:00 PM O 4665 H 4697 L 4441 C 4506 V 4929100, May 18, 4:00 PM O 4436 H 4512 L 4294 C 4436 V 4230100, May 19, 4:00 PM O 4445 H 4477 L 4326 C 4433 V 3840900, May 20, 4:00 PM O 4495 H 4567 L 4348 C 4370 V 4320100, May 21, 4:00 PM O 4451 H 4623 L 4416 C 4520 V 3992200, May 22, 4:00 PM O 4521 H 4594 L 4507 C 4545 V 1915600, May 25, 4:00 PM O 4575 H 4700 L 4560 C 4650 V 2598500, May 26, 4:00 PM O 4676 H 4698 L 4493 C 4554 V 2768500, May 27, 4:00 PM O 4707 H 4710 L 4588 C 4694 V 3035300, May 28, 4:00 PM O 4695 H 4827 L 4635 C 4657 V 4525300, May 29, 4:00 PM O 4786 H 4947 L 4745 C 4843 V 5948600, Jun 1, 4:00 PM O 4849 H 4875 L 4720 C 4753 V 2788500, Jun 2, 4:00 PM O 4750 H 4789 L 4630 C 4667 V 3065100, Jun 3, 4:00 PM O 4753 H 4803 L 4495 C 4502 V 4035100, Jun 4, 4:00 PM O 4410 H 4475 L 4341 C 4364 V 3362700, Jun 5, 4:00 PM O 4319 H 4478 L 4315 C 4424 V 2518500, Jun 8, 4:00 PM O 4323 H 4420 L 4320 C 4356 V 2228300, Jun 9, 4:00 PM O 4449 H 4476 L 4338 C 4412 V 2560700, Jun 10, 4:00 PM O 4435 H 4626 L 4326 C 4380 V 4962800, Jun 11, 4:00 PM O 4381 H 4481 L 4290 C 4458 V 2719500, Jun 12, 4:00 PM O 4496 H 4582 L 4440 C 4450 V 3726500, Jun 15, 4:00 PM O 4520 H 4538 L 4451 C 4493 V 1950400, Jun 16, 4:00 PM O 4470 H 4518 L 4382 C 4431 V 2164200, Jun 17, 4:00 PM O 4430 H 4475 L 4347 C 4395 V 2745400, Jun 18, 4:00 PM O 4386 H 4448 L 4321 C 4397 V 2042700, Jun 19, 4:00 PM O 4399 H 4463 L 4363 C 4363 V 5627000, Jun 22, 4:00 PM O 4340 H 4370 L 4246 C 4288 V 2460700, Jun 23, 4:00 PM O 4233 H 4251 L 4145 C 4204 V 4678800, Jun 24, 4:00 PM O 4195 H 4263 L 4108 C 4246 V 3346800, Jun 25, 4:00 PM O 4377 H 4563 L 4352 C 4524 V 5537800, Jun 26, 4:00 PM O 4458 H 4488 L 4339 C 4456 V 5017900, Jun 29, 4:00 PM O 4508 H 4525 L 4427 C 4487 V 3461300, Jun 30, 4:00 PM O 4486 H 4488 L 4364 C 4375 V 3082600, Jul 1, 4:00 PM O 4400 H 4443 L 4309 C 4314 V 3175200, Jul 2, 4:00 PM O 4301 H 4490 L 4283 C 4474 V 3000500, Jul 3, 4:00 PM O 4512 H 4639 L 4489 C 4624 V 5136300, Jul 6, 4:00 PM O 4640 H 4767 L 4623 C 4724 V 3180700, Jul 7, 4:00 PM O 4724 H 4772 L 4634 C 4679 V 3622000, Jul 8, 4:00 PM O 4609 H 4695 L 4593 C 4600 V 3193400, Jul 9, 4:00 PM O 4560 H 4658 L 4536 C 4608 V 2029900, Jul 10, 4:00 PM O 4538 H 4586 L 4495 C 4579 V 2846400, Jul 13, 4:00 PM O 4650 H 4930 L 4630 C 4886 V 5154800, Jul 14, 4:00 PM O 4900 H 5036 L 4855 C 4922 V 4250300, Jul 15, 4:00 PM O 4965 H 4981 L 4844 C 4910 V 2652700, Jul 16, 4:00 PM O 4911 H 5065 L 4890 C 4976 V 2858900, Jul 17, 4:00 PM O 4950 H 4990 L 4842 C 4895 V 3771000

From high -1.63%Drawdown -33.47%Stored labels 18

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Asics Corporation

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels