Stored price OHLC. X axis Date. Y axis Price.Apr 27, 8:00 AM O 10910 H 11070 L 10630 C 10805 V 1991900, Apr 28, 8:00 AM O 10590 H 10795 L 10380 C 10445 V 1906400, Apr 30, 8:00 AM O 10350 H 10450 L 10190 C 10230 V 1565000, May 1, 8:00 AM O 10470 H 10680 L 10390 C 10390 V 1902200, May 7, 8:00 AM O 11000 H 11325 L 10930 C 11300 V 2915500, May 8, 8:00 AM O 11080 H 11380 L 10910 C 11380 V 2098900, May 11, 8:00 AM O 11535 H 11675 L 11275 C 11410 V 1802900, May 12, 8:00 AM O 11325 H 11630 L 11250 C 11430 V 1566300, May 13, 8:00 AM O 11090 H 11460 L 11050 C 11215 V 2359000, May 14, 8:00 AM O 12350 H 13155 L 11955 C 12205 V 6055300, May 15, 8:00 AM O 12400 H 12525 L 11155 C 11335 V 3181900, May 18, 8:00 AM O 11335 H 11405 L 10710 C 10885 V 2438400, May 19, 8:00 AM O 10900 H 11035 L 10290 C 10520 V 2201300, May 20, 8:00 AM O 10540 H 10730 L 10310 C 10545 V 2035000, May 21, 8:00 AM O 10900 H 10990 L 10650 C 10730 V 2575000, May 22, 8:00 AM O 10820 H 11105 L 10670 C 10765 V 1935200, May 25, 8:00 AM O 11145 H 11180 L 10860 C 11035 V 2190400, May 26, 8:00 AM O 11100 H 11215 L 10700 C 10715 V 1945600, May 27, 8:00 AM O 11000 H 11550 L 10880 C 11220 V 3065000, May 28, 8:00 AM O 11000 H 11215 L 10775 C 11030 V 1835200, May 29, 8:00 AM O 11230 H 11290 L 10850 C 11120 V 3399100, Jun 1, 8:00 AM O 10880 H 11240 L 10820 C 10875 V 1394400, Jun 2, 8:00 AM O 11140 H 11370 L 10685 C 11315 V 2562700, Jun 3, 8:00 AM O 12815 H 13420 L 12305 C 13345 V 4984700, Jun 4, 8:00 AM O 13250 H 13465 L 12955 C 13440 V 2664200, Jun 5, 8:00 AM O 13035 H 13075 L 12395 C 12630 V 2322300, Jun 8, 8:00 AM O 11370 H 11940 L 11275 C 11760 V 2387100, Jun 9, 8:00 AM O 12235 H 12665 L 12055 C 12455 V 2730400, Jun 10, 8:00 AM O 12690 H 13690 L 12560 C 12980 V 4607000, Jun 11, 8:00 AM O 12500 H 13080 L 12460 C 12990 V 2463400, Jun 12, 8:00 AM O 13805 H 14225 L 13730 C 13945 V 3457600, Jun 15, 8:00 AM O 14760 H 14985 L 14410 C 14860 V 3138900, Jun 16, 8:00 AM O 14870 H 15720 L 14750 C 14970 V 3407300, Jun 17, 8:00 AM O 14600 H 15375 L 14550 C 15320 V 2431400, Jun 18, 8:00 AM O 15595 H 16550 L 15390 C 16425 V 4061800, Jun 19, 8:00 AM O 16830 H 17160 L 16435 C 16745 V 3777500, Jun 22, 8:00 AM O 16490 H 17455 L 16450 C 17010 V 2544200, Jun 23, 8:00 AM O 17140 H 17495 L 16125 C 16150 V 2801800, Jun 24, 8:00 AM O 16470 H 16830 L 15900 C 16130 V 2819900, Jun 25, 8:00 AM O 17190 H 17640 L 16810 C 17625 V 3684200, Jun 26, 8:00 AM O 17280 H 17815 L 16350 C 16535 V 3561100, Jun 29, 8:00 AM O 16620 H 16875 L 15740 C 16765 V 2517400, Jun 29, 4:00 PM O 16620 H 16875 L 15740 C 16765 V 2517400, Jun 30, 8:00 AM O 17300 H 18350 L 16960 C 17805 V 4417400, Jun 30, 4:00 PM O 17300 H 18350 L 16960 C 17805 V 4417400, Jul 1, 8:00 AM O 18410 H 19770 L 18385 C 19490 V 5837300, Jul 1, 4:00 PM O 18410 H 19770 L 18385 C 19490 V 5837300, Jul 2, 8:00 AM O 17890 H 18870 L 17840 C 18055 V 4075500, Jul 2, 4:00 PM O 17890 H 18870 L 17840 C 18055 V 4075500, Jul 3, 8:00 AM O 17500 H 18945 L 16920 C 18940 V 4140700, Jul 3, 4:00 PM O 17500 H 18945 L 16920 C 18940 V 4140700, Jul 6, 8:00 AM O 18915 H 19065 L 17295 C 17860 V 3715700, Jul 6, 4:00 PM O 18915 H 19065 L 17295 C 17860 V 3715700, Jul 7, 8:00 AM O 17500 H 18020 L 16750 C 17090 V 3336700, Jul 7, 4:00 PM O 17500 H 18020 L 16750 C 17090 V 3336700, Jul 8, 8:00 AM O 16290 H 17490 L 16265 C 16890 V 3515900, Jul 8, 4:00 PM O 16290 H 17490 L 16265 C 16890 V 3515900, Jul 9, 8:00 AM O 17690 H 18055 L 17315 C 17750 V 3076600, Jul 9, 4:00 PM O 17690 H 18055 L 17315 C 17750 V 3076600, Jul 10, 8:00 AM O 18250 H 18530 L 17805 C 18150 V 3056300, Jul 10, 4:00 PM O 18250 H 18530 L 17805 C 18150 V 3056300, Jul 13, 8:00 AM O 18200 H 18690 L 17645 C 17755 V 2505600, Jul 13, 4:00 PM O 18200 H 18690 L 17645 C 17755 V 2505600, Jul 14, 8:00 AM O 17650 H 18240 L 17270 C 18160 V 3155500, Jul 14, 4:00 PM O 17650 H 18240 L 17270 C 18160 V 3155500, Jul 15, 8:00 AM O 18525 H 19020 L 18100 C 18930 V 3531000, Jul 15, 4:00 PM O 18525 H 19020 L 18100 C 18930 V 3531000, Jul 16, 8:00 AM O 18305 H 18960 L 17620 C 18770 V 4103200, Jul 16, 4:00 PM O 18305 H 18960 L 17620 C 18770 V 4103200, Jul 17, 8:00 AM O 17270 H 17445 L 16030 C 16510 V 5140900, Jul 17, 4:00 PM O 17270 H 17445 L 16030 C 16510 V 5140900, Jul 21, 8:00 AM O 16800 H 17070 L 16375 C 16710 V 2212500