Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 9436 H 9546 L 9366 C 9537 V 217900, Apr 6, 4:00 PM O 9555 H 9570 L 9351 C 9351 V 260300, Apr 7, 4:00 PM O 9446 H 9451 L 8989 C 9060 V 1205000, Apr 8, 4:00 PM O 9239 H 9465 L 9137 C 9450 V 669300, Apr 9, 4:00 PM O 9473 H 9473 L 8876 C 8876 V 760600, Apr 10, 4:00 PM O 8873 H 8897 L 8715 C 8801 V 579700, Apr 13, 4:00 PM O 8801 H 8866 L 8569 C 8573 V 508000, Apr 14, 4:00 PM O 8650 H 8728 L 8534 C 8546 V 399000, Apr 15, 4:00 PM O 8636 H 8640 L 8505 C 8552 V 391200, Apr 16, 4:00 PM O 8639 H 8726 L 8588 C 8720 V 467700, Apr 17, 4:00 PM O 8700 H 8750 L 8503 C 8509 V 474200, Apr 20, 4:00 PM O 8549 H 8570 L 8476 C 8511 V 407800, Apr 21, 4:00 PM O 8500 H 8533 L 8395 C 8457 V 395700, Apr 22, 4:00 PM O 8388 H 8390 L 8222 C 8223 V 552300, Apr 23, 4:00 PM O 8200 H 8250 L 8120 C 8186 V 571200, Apr 24, 4:00 PM O 8124 H 8134 L 7985 C 8036 V 446700, Apr 27, 4:00 PM O 8089 H 8308 L 8037 C 8242 V 432600, Apr 28, 4:00 PM O 8344 H 8453 L 8291 C 8395 V 629500, Apr 30, 4:00 PM O 8350 H 8654 L 8339 C 8623 V 906200, May 1, 4:00 PM O 8588 H 8845 L 8537 C 8680 V 681400, May 7, 4:00 PM O 8725 H 8852 L 8655 C 8824 V 728600, May 8, 4:00 PM O 8900 H 8995 L 8643 C 8802 V 588400, May 11, 4:00 PM O 8991 H 9200 L 8936 C 9126 V 910000, May 12, 4:00 PM O 8976 H 9073 L 8897 C 8989 V 602800, May 13, 4:00 PM O 8539 H 8601 L 8000 C 8001 V 2041600, May 14, 4:00 PM O 8128 H 8187 L 7926 C 7996 V 1158400, May 15, 4:00 PM O 8015 H 8104 L 7665 C 7750 V 1076000, May 18, 4:00 PM O 7751 H 7872 L 7425 C 7740 V 1184700, May 19, 4:00 PM O 7850 H 8107 L 7850 C 7893 V 866600, May 20, 4:00 PM O 7844 H 8022 L 7775 C 7949 V 756000, May 21, 4:00 PM O 7928 H 7928 L 7683 C 7683 V 622600, May 22, 4:00 PM O 7584 H 7910 L 7490 C 7842 V 641400, May 25, 4:00 PM O 7910 H 7910 L 7492 C 7499 V 774200, May 26, 4:00 PM O 7495 H 7661 L 7404 C 7511 V 742200, May 27, 4:00 PM O 7428 H 7594 L 7381 C 7550 V 500800, May 28, 4:00 PM O 7671 H 7918 L 7644 C 7866 V 705100, May 29, 4:00 PM O 7946 H 8126 L 7882 C 8052 V 1018700, Jun 1, 4:00 PM O 7918 H 7999 L 7658 C 7911 V 1003200, Jun 2, 4:00 PM O 7950 H 8049 L 7839 C 7957 V 627100, Jun 3, 4:00 PM O 7917 H 7973 L 7760 C 7848 V 640100, Jun 4, 4:00 PM O 7874 H 7930 L 7438 C 7438 V 1050900, Jun 5, 4:00 PM O 7530 H 7651 L 7456 C 7536 V 808400, Jun 8, 4:00 PM O 7545 H 7898 L 7545 C 7695 V 818400, Jun 9, 4:00 PM O 7695 H 7726 L 7564 C 7586 V 672200, Jun 10, 4:00 PM O 7685 H 7939 L 7682 C 7927 V 609700, Jun 11, 4:00 PM O 7955 H 8150 L 7942 C 8081 V 633000, Jun 12, 4:00 PM O 8088 H 8098 L 7864 C 7927 V 674200, Jun 15, 4:00 PM O 7975 H 8233 L 7945 C 8169 V 674100, Jun 16, 4:00 PM O 8019 H 8169 L 7927 C 8021 V 641300, Jun 17, 4:00 PM O 8099 H 8178 L 7894 C 7899 V 718800, Jun 18, 4:00 PM O 7825 H 7862 L 7620 C 7742 V 868400, Jun 19, 4:00 PM O 7784 H 7784 L 7621 C 7621 V 476100, Jun 22, 4:00 PM O 7600 H 7622 L 7421 C 7508 V 521700, Jun 23, 4:00 PM O 7467 H 7644 L 7418 C 7546 V 607700, Jun 24, 4:00 PM O 7500 H 7851 L 7486 C 7780 V 621400, Jun 25, 4:00 PM O 7880 H 8161 L 7791 C 8064 V 786300, Jun 26, 4:00 PM O 7972 H 8032 L 7831 C 7931 V 470500, Jun 29, 4:00 PM O 8000 H 8207 L 7991 C 8204 V 581100, Jun 30, 4:00 PM O 8181 H 8200 L 8026 C 8065 V 376000, Jul 1, 4:00 PM O 8060 H 8060 L 7881 C 8012 V 502400, Jul 2, 4:00 PM O 8188 H 8377 L 8188 C 8257 V 519200, Jul 3, 4:00 PM O 8346 H 8410 L 8231 C 8232 V 417100, Jul 6, 4:00 PM O 8293 H 8765 L 8178 C 8746 V 784700, Jul 7, 4:00 PM O 8781 H 9032 L 8746 C 9032 V 984800, Jul 8, 4:00 PM O 9003 H 9088 L 8815 C 8992 V 732700, Jul 9, 4:00 PM O 8915 H 9051 L 8856 C 8944 V 504300, Jul 10, 4:00 PM O 8876 H 8944 L 8746 C 8793 V 536600, Jul 13, 4:00 PM O 8800 H 9038 L 8781 C 8984 V 457900, Jul 14, 4:00 PM O 9003 H 9370 L 8997 C 9206 V 674800, Jul 15, 4:00 PM O 9263 H 9286 L 8985 C 9035 V 490600, Jul 16, 4:00 PM O 9038 H 9270 L 9021 C 9200 V 591400, Jul 17, 4:00 PM O 9300 H 9607 L 9240 C 9303 V 936000