ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · 2837

FP Partner, Inc.

TSE:7388

Insurance Brokers/Services · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the 2837 constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap311.9M

Last close2,195.00

1M return+8.88%

Stored moves0

Stored price tapeDaily OHLC candles

-2.27%

Full history and event labels

Apr 3, 4:00 PM O 2394 H 2415 L 2394 C 2410 V 33500, Apr 6, 4:00 PM O 2415 H 2444 L 2410 C 2444 V 46400, Apr 7, 4:00 PM O 2440 H 2474 L 2440 C 2469 V 69300, Apr 8, 4:00 PM O 2495 H 2500 L 2470 C 2495 V 55100, Apr 9, 4:00 PM O 2500 H 2514 L 2479 C 2479 V 52800, Apr 10, 4:00 PM O 2493 H 2495 L 2472 C 2475 V 37800, Apr 13, 4:00 PM O 2476 H 2492 L 2421 C 2421 V 76100, Apr 14, 4:00 PM O 2422 H 2452 L 2404 C 2406 V 55900, Apr 15, 4:00 PM O 2300 H 2383 L 2273 C 2293 V 202900, Apr 16, 4:00 PM O 2297 H 2316 L 2278 C 2284 V 107300, Apr 17, 4:00 PM O 2308 H 2335 L 2287 C 2291 V 54100, Apr 20, 4:00 PM O 2305 H 2311 L 2292 C 2294 V 46800, Apr 21, 4:00 PM O 2301 H 2308 L 2270 C 2270 V 69500, Apr 22, 4:00 PM O 2280 H 2280 L 2212 C 2212 V 99000, Apr 23, 4:00 PM O 2212 H 2224 L 2165 C 2165 V 86500, Apr 24, 4:00 PM O 2158 H 2171 L 2145 C 2150 V 59200, Apr 27, 4:00 PM O 2150 H 2187 L 2145 C 2177 V 75700, Apr 28, 4:00 PM O 2195 H 2242 L 2179 C 2242 V 89600, Apr 30, 4:00 PM O 2236 H 2239 L 2209 C 2212 V 90600, May 1, 4:00 PM O 2225 H 2239 L 2203 C 2225 V 63000, May 7, 4:00 PM O 2265 H 2273 L 2245 C 2265 V 69800, May 8, 4:00 PM O 2292 H 2295 L 2269 C 2288 V 81400, May 11, 4:00 PM O 2296 H 2325 L 2290 C 2304 V 60900, May 12, 4:00 PM O 2311 H 2321 L 2295 C 2295 V 51300, May 13, 4:00 PM O 2300 H 2332 L 2300 C 2322 V 56700, May 14, 4:00 PM O 2322 H 2350 L 2319 C 2344 V 73400, May 15, 4:00 PM O 2344 H 2347 L 2332 C 2344 V 49000, May 18, 4:00 PM O 2353 H 2368 L 2353 C 2359 V 54900, May 19, 4:00 PM O 2368 H 2397 L 2363 C 2391 V 71400, May 20, 4:00 PM O 2396 H 2438 L 2374 C 2379 V 106000, May 21, 4:00 PM O 2383 H 2404 L 2380 C 2382 V 34000, May 22, 4:00 PM O 2390 H 2390 L 2353 C 2360 V 43200, May 25, 4:00 PM O 2370 H 2371 L 2308 C 2327 V 60200, May 26, 4:00 PM O 2330 H 2344 L 2326 C 2326 V 47400, May 27, 4:00 PM O 2325 H 2335 L 2312 C 2335 V 92800, May 28, 4:00 PM O 2138 H 2184 L 2133 C 2148 V 222000, May 29, 4:00 PM O 2178 H 2197 L 2145 C 2145 V 105800, Jun 1, 4:00 PM O 2140 H 2141 L 2100 C 2119 V 77200, Jun 2, 4:00 PM O 2100 H 2100 L 2071 C 2071 V 47000, Jun 3, 4:00 PM O 2076 H 2076 L 2021 C 2024 V 99900, Jun 4, 4:00 PM O 2021 H 2034 L 2018 C 2019 V 49900, Jun 5, 4:00 PM O 2019 H 2038 L 2019 C 2022 V 28500, Jun 8, 4:00 PM O 2020 H 2027 L 2011 C 2020 V 52700, Jun 9, 4:00 PM O 2030 H 2040 L 2017 C 2028 V 45200, Jun 10, 4:00 PM O 2028 H 2032 L 2018 C 2018 V 40800, Jun 11, 4:00 PM O 2018 H 2029 L 2013 C 2029 V 24900, Jun 12, 4:00 PM O 2035 H 2055 L 2020 C 2020 V 39900, Jun 15, 4:00 PM O 2025 H 2054 L 2025 C 2039 V 34800, Jun 16, 4:00 PM O 2038 H 2038 L 2006 C 2006 V 59100, Jun 17, 4:00 PM O 2007 H 2020 L 2005 C 2006 V 40200, Jun 18, 4:00 PM O 2016 H 2038 L 2015 C 2016 V 32900, Jun 19, 4:00 PM O 2025 H 2047 L 2018 C 2035 V 40100, Jun 22, 4:00 PM O 2027 H 2044 L 2018 C 2044 V 29300, Jun 23, 4:00 PM O 2044 H 2055 L 2041 C 2042 V 30300, Jun 24, 4:00 PM O 2042 H 2055 L 2037 C 2053 V 27700, Jun 25, 4:00 PM O 2067 H 2070 L 2044 C 2044 V 28200, Jun 26, 4:00 PM O 2044 H 2070 L 2039 C 2066 V 20100, Jun 29, 4:00 PM O 2071 H 2121 L 2068 C 2121 V 45800, Jun 30, 4:00 PM O 2159 H 2159 L 2112 C 2148 V 41600, Jul 1, 4:00 PM O 2140 H 2155 L 2121 C 2146 V 40000, Jul 2, 4:00 PM O 2140 H 2172 L 2072 C 2172 V 75800, Jul 3, 4:00 PM O 2180 H 2182 L 2160 C 2164 V 31100, Jul 6, 4:00 PM O 2175 H 2203 L 2166 C 2202 V 37000, Jul 7, 4:00 PM O 2205 H 2207 L 2191 C 2200 V 19400, Jul 8, 4:00 PM O 2204 H 2215 L 2185 C 2210 V 31200, Jul 9, 4:00 PM O 2200 H 2235 L 2188 C 2230 V 51700, Jul 10, 4:00 PM O 2234 H 2269 L 2234 C 2250 V 45200, Jul 13, 4:00 PM O 2245 H 2264 L 2195 C 2207 V 29400, Jul 14, 4:00 PM O 2200 H 2231 L 2196 C 2230 V 26300, Jul 15, 4:00 PM O 2245 H 2262 L 2233 C 2233 V 26300, Jul 16, 4:00 PM O 2234 H 2275 L 2214 C 2246 V 69100, Jul 17, 4:00 PM O 2205 H 2229 L 2169 C 2195 V 63800

From high -70.85%Drawdown -73.90%Stored labels 18

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

FP Partner, Inc.

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels