Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 16640 H 17025 L 16640 C 17025 V 200900, Apr 6, 4:00 PM O 17185 H 17395 L 17150 C 17230 V 208400, Apr 7, 4:00 PM O 17250 H 17380 L 16980 C 17180 V 214100, Apr 8, 4:00 PM O 17200 H 17415 L 17165 C 17255 V 399800, Apr 9, 4:00 PM O 17310 H 17420 L 16980 C 17045 V 243100, Apr 10, 4:00 PM O 16900 H 17080 L 16620 C 16620 V 279700, Apr 13, 4:00 PM O 16580 H 16610 L 16310 C 16555 V 267500, Apr 14, 4:00 PM O 16630 H 16725 L 16455 C 16525 V 332800, Apr 15, 4:00 PM O 16680 H 16790 L 16545 C 16605 V 408100, Apr 16, 4:00 PM O 16605 H 17135 L 16605 C 17025 V 323700, Apr 17, 4:00 PM O 16940 H 17100 L 16770 C 17015 V 226400, Apr 20, 4:00 PM O 17100 H 17180 L 16980 C 17105 V 262600, Apr 21, 4:00 PM O 17195 H 17260 L 17045 C 17145 V 339500, Apr 22, 4:00 PM O 17145 H 17190 L 16750 C 16855 V 360200, Apr 23, 4:00 PM O 16715 H 16725 L 15960 C 15975 V 472800, Apr 24, 4:00 PM O 16775 H 16895 L 16160 C 16620 V 645800, Apr 27, 4:00 PM O 16635 H 16755 L 16215 C 16275 V 329700, Apr 28, 4:00 PM O 16550 H 16695 L 16380 C 16530 V 343000, Apr 30, 4:00 PM O 16395 H 16805 L 16305 C 16415 V 497300, May 1, 4:00 PM O 16340 H 16700 L 16325 C 16645 V 245900, May 7, 4:00 PM O 16790 H 17050 L 16610 C 16915 V 484300, May 8, 4:00 PM O 17005 H 17500 L 16970 C 17295 V 455900, May 11, 4:00 PM O 17170 H 17170 L 16300 C 16515 V 560600, May 12, 4:00 PM O 16265 H 16725 L 16250 C 16690 V 361100, May 13, 4:00 PM O 16850 H 17280 L 16550 C 17070 V 361400, May 14, 4:00 PM O 17045 H 17350 L 16670 C 16670 V 311100, May 15, 4:00 PM O 16650 H 17035 L 16650 C 17025 V 292700, May 18, 4:00 PM O 17190 H 17430 L 17000 C 17410 V 393800, May 19, 4:00 PM O 17490 H 17725 L 17080 C 17175 V 266100, May 20, 4:00 PM O 17055 H 17180 L 16755 C 16890 V 365100, May 21, 4:00 PM O 17105 H 17155 L 16950 C 17020 V 174500, May 22, 4:00 PM O 17000 H 17085 L 16880 C 16890 V 190500, May 25, 4:00 PM O 16935 H 17000 L 16460 C 16535 V 279300, May 26, 4:00 PM O 16545 H 16620 L 16315 C 16565 V 195300, May 27, 4:00 PM O 16670 H 16930 L 16475 C 16665 V 238400, May 28, 4:00 PM O 16675 H 16780 L 16525 C 16605 V 196600, May 29, 4:00 PM O 16500 H 16905 L 16405 C 16505 V 614600, Jun 1, 4:00 PM O 16555 H 16645 L 16085 C 16205 V 278000, Jun 2, 4:00 PM O 16050 H 16575 L 16015 C 16460 V 392500, Jun 3, 4:00 PM O 16280 H 16385 L 16100 C 16100 V 352100, Jun 4, 4:00 PM O 15820 H 15885 L 15670 C 15750 V 508100, Jun 5, 4:00 PM O 15900 H 16000 L 15615 C 15665 V 370700, Jun 8, 4:00 PM O 15665 H 15700 L 15410 C 15520 V 349100, Jun 9, 4:00 PM O 15525 H 15765 L 15320 C 15575 V 357900, Jun 10, 4:00 PM O 15580 H 15915 L 15510 C 15890 V 282800, Jun 11, 4:00 PM O 16020 H 17220 L 15890 C 16885 V 623400, Jun 12, 4:00 PM O 16900 H 17145 L 16610 C 16770 V 476800, Jun 15, 4:00 PM O 16935 H 17205 L 16330 C 16375 V 303400, Jun 16, 4:00 PM O 16440 H 16595 L 16375 C 16595 V 231900, Jun 17, 4:00 PM O 16780 H 16970 L 16615 C 16920 V 252300, Jun 18, 4:00 PM O 17080 H 17180 L 16840 C 17090 V 321400, Jun 19, 4:00 PM O 17090 H 17325 L 17055 C 17205 V 364600, Jun 22, 4:00 PM O 17080 H 17550 L 17080 C 17260 V 221700, Jun 23, 4:00 PM O 17255 H 17275 L 17030 C 17030 V 199400, Jun 24, 4:00 PM O 17040 H 17055 L 16570 C 16750 V 194600, Jun 25, 4:00 PM O 16925 H 17420 L 16750 C 17340 V 245600, Jun 26, 4:00 PM O 17430 H 17920 L 17430 C 17700 V 302100, Jun 29, 4:00 PM O 17465 H 17535 L 17210 C 17410 V 271500, Jun 30, 4:00 PM O 17465 H 17605 L 17345 C 17345 V 226400, Jul 1, 4:00 PM O 17270 H 17395 L 17015 C 17160 V 176400, Jul 2, 4:00 PM O 17360 H 17500 L 17125 C 17125 V 217000, Jul 3, 4:00 PM O 17315 H 17770 L 17075 C 17540 V 193800, Jul 6, 4:00 PM O 17570 H 17820 L 17525 C 17820 V 182000, Jul 7, 4:00 PM O 17820 H 17865 L 17380 C 17380 V 279900, Jul 8, 4:00 PM O 17185 H 17355 L 17075 C 17110 V 324000, Jul 9, 4:00 PM O 17000 H 17170 L 16950 C 17090 V 220300, Jul 10, 4:00 PM O 17005 H 17385 L 16975 C 16975 V 262000, Jul 13, 4:00 PM O 16975 H 17655 L 16900 C 17530 V 396100, Jul 14, 4:00 PM O 17300 H 17785 L 17300 C 17675 V 401500, Jul 15, 4:00 PM O 17675 H 17685 L 17420 C 17590 V 238700, Jul 16, 4:00 PM O 17800 H 18330 L 17730 C 18140 V 524500, Jul 17, 4:00 PM O 19500 H 19605 L 18710 C 18755 V 642800