Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 1468.5 H 1530.5 L 1454.5 C 1526 V 3863800, Apr 30, 8:00 AM O 1518.5 H 1521.5 L 1471.5 C 1485 V 4639400, May 1, 8:00 AM O 1474 H 1493.5 L 1459 C 1486.5 V 2021000, May 7, 8:00 AM O 1516.5 H 1537.5 L 1496 C 1517.5 V 3481700, May 8, 8:00 AM O 1493 H 1508.5 L 1466.5 C 1489.5 V 3570500, May 11, 8:00 AM O 1490 H 1526 L 1484 C 1520 V 3003600, May 12, 8:00 AM O 1548 H 1598.5 L 1532.5 C 1598.5 V 4289300, May 13, 8:00 AM O 1518.5 H 1619.5 L 1513 C 1618 V 4817300, May 14, 8:00 AM O 1600 H 1606 L 1580.5 C 1587 V 3497200, May 15, 8:00 AM O 1595.5 H 1617.5 L 1572 C 1594 V 3322200, May 18, 8:00 AM O 1611.5 H 1623 L 1572 C 1594.5 V 3497900, May 19, 8:00 AM O 1630 H 1665 L 1626 C 1656.5 V 6141200, May 20, 8:00 AM O 1687.5 H 1729.5 L 1639.5 C 1653 V 6382100, May 21, 8:00 AM O 1676 H 1711 L 1663.5 C 1687.5 V 4415100, May 22, 8:00 AM O 1693.5 H 1700 L 1655.5 C 1668 V 3093300, May 25, 8:00 AM O 1666.5 H 1679.5 L 1632.5 C 1654 V 3213600, May 26, 8:00 AM O 1640 H 1675 L 1622 C 1650.5 V 2901100, May 27, 8:00 AM O 1633 H 1640 L 1602.5 C 1615.5 V 3018800, May 28, 8:00 AM O 1615 H 1615.5 L 1583 C 1599.5 V 3073000, May 29, 8:00 AM O 1587.5 H 1627.5 L 1587.5 C 1623.5 V 6337100, Jun 1, 8:00 AM O 1600.5 H 1611.5 L 1577.5 C 1586 V 3247900, Jun 2, 8:00 AM O 1568 H 1592 L 1539 C 1586 V 3033300, Jun 3, 8:00 AM O 1603 H 1623.5 L 1591 C 1616 V 2678500, Jun 4, 8:00 AM O 1608.5 H 1661 L 1591 C 1639.5 V 2987600, Jun 5, 8:00 AM O 1660 H 1672.5 L 1642 C 1647 V 3165700, Jun 8, 8:00 AM O 1630 H 1645 L 1613 C 1642 V 3303900, Jun 9, 8:00 AM O 1673 H 1724 L 1660 C 1703.5 V 4496900, Jun 10, 8:00 AM O 1704.5 H 1740 L 1681.5 C 1691.5 V 4017200, Jun 11, 8:00 AM O 1678 H 1685.5 L 1645.5 C 1666.5 V 2964600, Jun 12, 8:00 AM O 1706.5 H 1736 L 1686 C 1720 V 4958400, Jun 15, 8:00 AM O 1780 H 1801 L 1760.5 C 1761 V 4143700, Jun 16, 8:00 AM O 1740 H 1743 L 1697.5 C 1732.5 V 3454400, Jun 17, 8:00 AM O 1798 H 1798 L 1738.5 C 1738.5 V 3453600, Jun 18, 8:00 AM O 1778.5 H 1822 L 1771 C 1817 V 4141200, Jun 19, 8:00 AM O 1816 H 1822 L 1741.5 C 1750.5 V 6960200, Jun 22, 8:00 AM O 1730 H 1781.5 L 1724 C 1777.5 V 3039600, Jun 23, 8:00 AM O 1807 H 1807 L 1736 C 1736 V 3709200, Jun 24, 8:00 AM O 1731 H 1751.5 L 1697 C 1705 V 3678900, Jun 25, 8:00 AM O 1745 H 1745 L 1701.5 C 1709.5 V 2590800, Jun 26, 8:00 AM O 1723 H 1734.5 L 1698 C 1713.5 V 2840000, Jun 29, 8:00 AM O 1719.5 H 1739 L 1707.5 C 1725.5 V 2771500, Jun 29, 4:00 PM O 1719.5 H 1739 L 1707.5 C 1725.5 V 2771500, Jun 30, 8:00 AM O 1732 H 1755 L 1722.5 C 1732.5 V 2629800, Jun 30, 4:00 PM O 1732 H 1755 L 1722.5 C 1732.5 V 2629800, Jul 1, 8:00 AM O 1736 H 1760 L 1727 C 1739 V 2340400, Jul 1, 4:00 PM O 1736 H 1760 L 1727 C 1739 V 2340400, Jul 2, 8:00 AM O 1768 H 1794 L 1750.5 C 1780 V 2767400, Jul 2, 4:00 PM O 1768 H 1794 L 1750.5 C 1780 V 2767400, Jul 3, 8:00 AM O 1807.5 H 1848 L 1784.5 C 1848 V 3251500, Jul 3, 4:00 PM O 1807.5 H 1848 L 1784.5 C 1848 V 3251500, Jul 6, 8:00 AM O 1854.5 H 1877 L 1841 C 1876 V 3120800, Jul 6, 4:00 PM O 1854.5 H 1877 L 1841 C 1876 V 3120800, Jul 7, 8:00 AM O 1947 H 1947 L 1903 C 1905 V 4827100, Jul 7, 4:00 PM O 1947 H 1947 L 1903 C 1905 V 4827100, Jul 8, 8:00 AM O 1906 H 1952 L 1903 C 1919.5 V 4346000, Jul 8, 4:00 PM O 1906 H 1952 L 1903 C 1919.5 V 4346000, Jul 9, 8:00 AM O 1900 H 1907 L 1857.5 C 1885.5 V 5240900, Jul 9, 4:00 PM O 1900 H 1907 L 1857.5 C 1885.5 V 5240900, Jul 10, 8:00 AM O 1897 H 1919.5 L 1865 C 1870 V 3800100, Jul 10, 4:00 PM O 1897 H 1919.5 L 1865 C 1870 V 3800100, Jul 13, 8:00 AM O 1883 H 1917 L 1882 C 1885 V 2404100, Jul 13, 4:00 PM O 1883 H 1917 L 1882 C 1885 V 2404100, Jul 14, 8:00 AM O 1887 H 1916 L 1864 C 1910.5 V 2196300, Jul 14, 4:00 PM O 1887 H 1916 L 1864 C 1910.5 V 2196300, Jul 15, 8:00 AM O 1914 H 1937 L 1896.5 C 1932.5 V 2645400, Jul 15, 4:00 PM O 1914 H 1937 L 1896.5 C 1932.5 V 2645400, Jul 16, 8:00 AM O 1928.5 H 1941 L 1905 C 1909.5 V 2691100, Jul 16, 4:00 PM O 1928.5 H 1941 L 1905 C 1909.5 V 2691100, Jul 17, 8:00 AM O 1896.5 H 1907.5 L 1761 C 1794 V 4655000, Jul 17, 4:00 PM O 1896.5 H 1907.5 L 1761 C 1794 V 4655000, Jul 21, 8:00 AM O 1821 H 1872.5 L 1800.5 C 1866 V 3232000, Jul 22, 8:00 AM O 1862 H 1922.5 L 1858.5 C 1908 V 2034100