Stored price OHLC. X axis Date. Y axis Price.Apr 28, 4:00 PM O 2562.5 H 2696.5 L 2546.5 C 2696.5 V 7988500, Apr 30, 4:00 PM O 2697.5 H 2699 L 2613.5 C 2689 V 10746900, May 1, 4:00 PM O 2700 H 2704.5 L 2620 C 2656 V 4522800, May 7, 4:00 PM O 2760 H 2823.5 L 2730.5 C 2817 V 12403000, May 8, 4:00 PM O 2767 H 2770 L 2700.5 C 2724.5 V 7521200, May 11, 4:00 PM O 2739.5 H 2797 L 2735 C 2796.5 V 8126100, May 12, 4:00 PM O 2846.5 H 2876 L 2802 C 2841.5 V 6765400, May 13, 4:00 PM O 2821.5 H 2876.5 L 2812.5 C 2849 V 4953500, May 14, 4:00 PM O 2849.5 H 2864 L 2816 C 2835.5 V 4593500, May 15, 4:00 PM O 2823.5 H 2861.5 L 2766.5 C 2829 V 8438700, May 18, 4:00 PM O 2860 H 2990 L 2859 C 2977.5 V 13114800, May 19, 4:00 PM O 2995 H 3060 L 2991.5 C 3021 V 8942700, May 20, 4:00 PM O 3165 H 3165 L 3021 C 3075 V 9882300, May 21, 4:00 PM O 3150 H 3208 L 3140 C 3193 V 11469000, May 22, 4:00 PM O 3200 H 3200 L 3104 C 3104 V 7640800, May 25, 4:00 PM O 3087 H 3137 L 3061 C 3093 V 6814000, May 26, 4:00 PM O 3060 H 3107 L 3010 C 3050 V 5866200, May 27, 4:00 PM O 3020 H 3033 L 2968 C 3001 V 6409500, May 28, 4:00 PM O 2951 H 2977 L 2901 C 2960.5 V 6364200, May 29, 4:00 PM O 3000 H 3072 L 2968 C 3069 V 13344700, Jun 1, 4:00 PM O 3022 H 3035 L 2988 C 3009 V 5804200, Jun 2, 4:00 PM O 2985 H 3066 L 2952.5 C 3066 V 5149400, Jun 3, 4:00 PM O 3136 H 3175 L 3108 C 3163 V 6992900, Jun 4, 4:00 PM O 3180 H 3234 L 3104 C 3225 V 10161600, Jun 5, 4:00 PM O 3238 H 3277 L 3145 C 3161 V 7309400, Jun 8, 4:00 PM O 3106 H 3145 L 3049 C 3126 V 6145400, Jun 9, 4:00 PM O 3148 H 3183 L 3109 C 3154 V 7019000, Jun 10, 4:00 PM O 3188 H 3248 L 3164 C 3177 V 7149700, Jun 11, 4:00 PM O 3085 H 3113 L 3060 C 3096 V 7855800, Jun 12, 4:00 PM O 3164 H 3255 L 3152 C 3211 V 10026900, Jun 15, 4:00 PM O 3250 H 3308 L 3198 C 3198 V 6274400, Jun 16, 4:00 PM O 3165 H 3183 L 3110 C 3170 V 6960200, Jun 17, 4:00 PM O 3188 H 3235 L 3125 C 3125 V 6055800, Jun 18, 4:00 PM O 3234 H 3296 L 3215 C 3296 V 8672100, Jun 19, 4:00 PM O 3263 H 3287 L 3186 C 3190 V 7403100, Jun 22, 4:00 PM O 3194 H 3286 L 3183 C 3269 V 4310800, Jun 23, 4:00 PM O 3291 H 3293 L 3210 C 3210 V 5299900, Jun 24, 4:00 PM O 3239 H 3242 L 3072 C 3101 V 6660300, Jun 25, 4:00 PM O 3084 H 3100 L 3042 C 3050 V 7012300, Jun 26, 4:00 PM O 3060 H 3092 L 3046 C 3069 V 6799100, Jun 29, 8:00 AM O 3069 H 3089 L 3031 C 3078 V 5252300, Jun 29, 4:00 PM O 3069 H 3089 L 3031 C 3078 V 5252300, Jun 30, 8:00 AM O 3114 H 3127 L 3063 C 3063 V 4938300, Jun 30, 4:00 PM O 3114 H 3127 L 3063 C 3063 V 4938300, Jul 1, 8:00 AM O 3090 H 3123 L 3074 C 3087 V 4252700, Jul 1, 4:00 PM O 3090 H 3123 L 3074 C 3087 V 4252700, Jul 2, 8:00 AM O 3116 H 3169 L 3114 C 3148 V 4817700, Jul 2, 4:00 PM O 3116 H 3169 L 3114 C 3148 V 4817700, Jul 3, 8:00 AM O 3200 H 3230 L 3156 C 3230 V 5814900, Jul 3, 4:00 PM O 3200 H 3230 L 3156 C 3230 V 5814900, Jul 6, 8:00 AM O 3220 H 3263 L 3194 C 3262 V 4298700, Jul 6, 4:00 PM O 3220 H 3263 L 3194 C 3262 V 4298700, Jul 7, 8:00 AM O 3340 H 3402 L 3303 C 3307 V 8416200, Jul 7, 4:00 PM O 3340 H 3402 L 3303 C 3307 V 8416200, Jul 8, 8:00 AM O 3307 H 3363 L 3272 C 3305 V 5381800, Jul 8, 4:00 PM O 3307 H 3363 L 3272 C 3305 V 5381800, Jul 9, 8:00 AM O 3287 H 3317 L 3270 C 3289 V 4393100, Jul 9, 4:00 PM O 3287 H 3317 L 3270 C 3289 V 4393100, Jul 10, 8:00 AM O 3306 H 3348 L 3254 C 3261 V 4898400, Jul 10, 4:00 PM O 3306 H 3348 L 3254 C 3261 V 4898400, Jul 13, 8:00 AM O 3290 H 3363 L 3281 C 3299 V 4707400, Jul 13, 4:00 PM O 3290 H 3363 L 3281 C 3299 V 4707400, Jul 14, 8:00 AM O 3254 H 3324 L 3251 C 3304 V 5916400, Jul 14, 4:00 PM O 3254 H 3324 L 3251 C 3304 V 5916400, Jul 15, 8:00 AM O 3335 H 3352 L 3288 C 3350 V 6865600, Jul 15, 4:00 PM O 3335 H 3352 L 3288 C 3350 V 6865600, Jul 16, 8:00 AM O 3332 H 3338 L 3254 C 3258 V 6012200, Jul 16, 4:00 PM O 3332 H 3338 L 3254 C 3258 V 6012200, Jul 17, 8:00 AM O 3230 H 3261 L 3096 C 3141 V 6727800, Jul 17, 4:00 PM O 3230 H 3261 L 3096 C 3141 V 6727800, Jul 21, 8:00 AM O 3184 H 3348 L 3145 C 3348 V 9700900, Jul 22, 8:00 AM O 3404 H 3460 L 3364 C 3411 V 7786700