Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 4365 H 4400 L 4320 C 4365 V 746500, Apr 6, 4:00 PM O 4420 H 4465 L 4330 C 4340 V 760200, Apr 7, 4:00 PM O 4340 H 4385 L 4270 C 4320 V 615600, Apr 8, 4:00 PM O 4650 H 4695 L 4580 C 4615 V 1267600, Apr 9, 4:00 PM O 4610 H 4620 L 4315 C 4315 V 1485700, Apr 10, 4:00 PM O 4320 H 4320 L 4035 C 4070 V 2145200, Apr 13, 4:00 PM O 4045 H 4170 L 4025 C 4120 V 1001700, Apr 14, 4:00 PM O 4190 H 4205 L 4130 C 4175 V 779500, Apr 15, 4:00 PM O 4180 H 4195 L 4000 C 4030 V 1260400, Apr 16, 4:00 PM O 4025 H 4115 L 3935 C 4115 V 1421900, Apr 17, 4:00 PM O 4080 H 4105 L 3995 C 4055 V 849800, Apr 20, 4:00 PM O 4060 H 4140 L 4045 C 4075 V 1011600, Apr 21, 4:00 PM O 4080 H 4110 L 3920 C 4055 V 1432800, Apr 22, 4:00 PM O 4050 H 4435 L 3970 C 4390 V 3014700, Apr 23, 4:00 PM O 4320 H 4320 L 3990 C 4055 V 2179100, Apr 24, 4:00 PM O 4100 H 4105 L 3995 C 4055 V 1114100, Apr 27, 4:00 PM O 4040 H 4180 L 3950 C 4130 V 1509300, Apr 28, 4:00 PM O 4095 H 4150 L 4025 C 4145 V 924000, Apr 30, 4:00 PM O 4025 H 4060 L 3970 C 4050 V 928100, May 1, 4:00 PM O 4000 H 4060 L 3980 C 4025 V 794000, May 7, 4:00 PM O 4090 H 4140 L 4050 C 4055 V 1634000, May 8, 4:00 PM O 4050 H 4070 L 3970 C 3980 V 1312000, May 11, 4:00 PM O 3975 H 4055 L 3970 C 4015 V 1082800, May 12, 4:00 PM O 4070 H 4100 L 4020 C 4020 V 1341800, May 13, 4:00 PM O 4040 H 4140 L 4015 C 4030 V 1590500, May 14, 4:00 PM O 4005 H 4030 L 3570 C 3675 V 2677200, May 15, 4:00 PM O 4095 H 4375 L 4030 C 4375 V 3007100, May 18, 4:00 PM O 4375 H 4380 L 4055 C 4150 V 2957200, May 19, 4:00 PM O 4080 H 4110 L 3835 C 3885 V 1733300, May 20, 4:00 PM O 3895 H 3895 L 3655 C 3675 V 1110900, May 21, 4:00 PM O 3730 H 3825 L 3660 C 3755 V 1049700, May 22, 4:00 PM O 3800 H 3895 L 3725 C 3815 V 999800, May 25, 4:00 PM O 3945 H 4080 L 3925 C 4080 V 1040400, May 26, 4:00 PM O 4080 H 4480 L 4065 C 4215 V 1674700, May 27, 4:00 PM O 4240 H 4295 L 4030 C 4075 V 903400, May 28, 4:00 PM O 4085 H 4110 L 3755 C 3800 V 1352400, May 29, 4:00 PM O 3790 H 3800 L 3605 C 3735 V 1763900, Jun 1, 4:00 PM O 3700 H 3745 L 3480 C 3525 V 1741900, Jun 2, 4:00 PM O 3455 H 3490 L 3325 C 3470 V 1615200, Jun 3, 4:00 PM O 3475 H 3645 L 3405 C 3555 V 1314400, Jun 4, 4:00 PM O 3485 H 3545 L 3420 C 3445 V 1325000, Jun 5, 4:00 PM O 3655 H 3735 L 3645 C 3695 V 1314900, Jun 8, 4:00 PM O 3550 H 3655 L 3525 C 3590 V 1128800, Jun 9, 4:00 PM O 3610 H 3640 L 3485 C 3510 V 1782900, Jun 10, 4:00 PM O 3440 H 3550 L 3385 C 3415 V 903000, Jun 11, 4:00 PM O 3345 H 3510 L 3250 C 3430 V 1591100, Jun 12, 4:00 PM O 3480 H 3625 L 3425 C 3545 V 1123200, Jun 15, 4:00 PM O 3685 H 3850 L 3655 C 3765 V 1842100, Jun 16, 4:00 PM O 3765 H 3865 L 3720 C 3770 V 1306100, Jun 17, 4:00 PM O 3755 H 3965 L 3750 C 3875 V 1283000, Jun 18, 4:00 PM O 3845 H 4015 L 3835 C 3840 V 803900, Jun 19, 4:00 PM O 3840 H 3890 L 3750 C 3840 V 959700, Jun 22, 4:00 PM O 3800 H 3865 L 3705 C 3840 V 884700, Jun 23, 4:00 PM O 3875 H 3905 L 3620 C 3675 V 1041100, Jun 24, 4:00 PM O 3670 H 3755 L 3630 C 3660 V 506900, Jun 25, 4:00 PM O 3730 H 3775 L 3605 C 3640 V 420600, Jun 26, 4:00 PM O 3620 H 3730 L 3620 C 3690 V 892100, Jun 29, 4:00 PM O 3655 H 3755 L 3540 C 3590 V 960900, Jun 30, 4:00 PM O 3620 H 3645 L 3520 C 3545 V 578700, Jul 1, 4:00 PM O 3510 H 3615 L 3505 C 3515 V 775900, Jul 2, 4:00 PM O 3510 H 3680 L 3510 C 3570 V 1166500, Jul 3, 4:00 PM O 3640 H 3710 L 3535 C 3640 V 970400, Jul 6, 4:00 PM O 3675 H 4185 L 3660 C 4180 V 2436500, Jul 7, 4:00 PM O 4250 H 4395 L 4085 C 4200 V 2796400, Jul 8, 4:00 PM O 4090 H 4245 L 3890 C 3890 V 1629300, Jul 9, 4:00 PM O 3880 H 3905 L 3720 C 3760 V 1197500, Jul 10, 4:00 PM O 3760 H 3885 L 3740 C 3800 V 702400, Jul 13, 4:00 PM O 3770 H 3925 L 3760 C 3795 V 827200, Jul 14, 4:00 PM O 3750 H 3935 L 3660 C 3880 V 1218100, Jul 15, 4:00 PM O 3950 H 4050 L 3880 C 4015 V 1343300, Jul 16, 4:00 PM O 4015 H 4110 L 3905 C 3960 V 937700, Jul 17, 4:00 PM O 3755 H 3785 L 3650 C 3785 V 1395500