Stored price OHLC. X axis Date. Y axis Price.Apr 30, 8:00 AM O 4600 H 4640 L 4519 C 4615 V 26836400, May 1, 8:00 AM O 4562 H 4638 L 4543 C 4586 V 13366800, May 7, 8:00 AM O 4552 H 4620 L 4483 C 4527 V 32023200, May 8, 8:00 AM O 4488 H 4571 L 4451 C 4510 V 25209200, May 11, 8:00 AM O 4500 H 4543 L 4326 C 4384 V 23392400, May 12, 8:00 AM O 4350 H 4363 L 4084 C 4300 V 57855600, May 13, 8:00 AM O 4370 H 4456 L 4271 C 4406 V 33182600, May 14, 8:00 AM O 4405 H 4405 L 4096 C 4162 V 38699900, May 15, 8:00 AM O 4120 H 4148 L 4027 C 4080 V 26236100, May 18, 8:00 AM O 4084 H 4140 L 4060 C 4102 V 21740700, May 19, 8:00 AM O 4205 H 4255 L 4080 C 4126 V 20535500, May 20, 8:00 AM O 4083 H 4100 L 3940 C 4024 V 20144300, May 21, 8:00 AM O 3985 H 4032 L 3885 C 3958 V 28538600, May 22, 8:00 AM O 3998 H 4023 L 3905 C 3969 V 22773500, May 25, 8:00 AM O 3931 H 3944 L 3860 C 3908 V 25805000, May 26, 8:00 AM O 3900 H 4039 L 3856 C 3944 V 25836500, May 27, 8:00 AM O 4025 H 4050 L 3863 C 3898 V 19574600, May 28, 8:00 AM O 3950 H 3999 L 3766 C 3804 V 25450500, May 29, 8:00 AM O 3768 H 3836 L 3744 C 3806 V 34158900, Jun 1, 8:00 AM O 3820 H 3859 L 3612 C 3636 V 29085300, Jun 2, 8:00 AM O 3496 H 3516 L 3415 C 3516 V 35355900, Jun 3, 8:00 AM O 3556 H 3640 L 3481 C 3573 V 30658500, Jun 4, 8:00 AM O 3560 H 3772 L 3551 C 3701 V 28144900, Jun 5, 8:00 AM O 3713 H 3828 L 3688 C 3790 V 23427800, Jun 8, 8:00 AM O 3713 H 3783 L 3644 C 3699 V 23310400, Jun 9, 8:00 AM O 3668 H 3688 L 3591 C 3629 V 20777900, Jun 10, 8:00 AM O 3669 H 3686 L 3548 C 3578 V 17683400, Jun 11, 8:00 AM O 3450 H 3502 L 3404 C 3494 V 18083000, Jun 12, 8:00 AM O 3545 H 3594 L 3486 C 3540 V 19580500, Jun 15, 8:00 AM O 3647 H 3720 L 3591 C 3659 V 21245700, Jun 16, 8:00 AM O 3700 H 3838 L 3670 C 3810 V 27316000, Jun 17, 8:00 AM O 3810 H 3905 L 3796 C 3860 V 23776900, Jun 18, 8:00 AM O 4053 H 4095 L 3943 C 3968 V 31233200, Jun 19, 8:00 AM O 4029 H 4030 L 3830 C 3917 V 23852400, Jun 22, 8:00 AM O 3867 H 3914 L 3825 C 3909 V 13192000, Jun 23, 8:00 AM O 3909 H 3913 L 3715 C 3742 V 20051900, Jun 24, 8:00 AM O 3725 H 3809 L 3716 C 3743 V 14242700, Jun 25, 8:00 AM O 3755 H 3784 L 3611 C 3618 V 19664300, Jun 26, 8:00 AM O 3629 H 3639 L 3536 C 3567 V 16993000, Jun 29, 8:00 AM O 3679 H 3774 L 3621 C 3651 V 23060300, Jun 29, 4:00 PM O 3679 H 3774 L 3621 C 3651 V 23060300, Jun 30, 8:00 AM O 3716 H 3717 L 3606 C 3666 V 19004300, Jun 30, 4:00 PM O 3716 H 3717 L 3606 C 3666 V 19004300, Jul 1, 8:00 AM O 3760 H 3825 L 3711 C 3736 V 19764700, Jul 1, 4:00 PM O 3760 H 3825 L 3711 C 3736 V 19764700, Jul 2, 8:00 AM O 3783 H 3867 L 3752 C 3788 V 17061600, Jul 2, 4:00 PM O 3783 H 3867 L 3752 C 3788 V 17061600, Jul 3, 8:00 AM O 3858 H 3899 L 3766 C 3792 V 15350400, Jul 3, 4:00 PM O 3858 H 3899 L 3766 C 3792 V 15350400, Jul 6, 8:00 AM O 3848 H 4110 L 3839 C 4110 V 35898600, Jul 6, 4:00 PM O 3848 H 4110 L 3839 C 4110 V 35898600, Jul 7, 8:00 AM O 4051 H 4146 L 3986 C 4009 V 24665400, Jul 7, 4:00 PM O 4051 H 4146 L 3986 C 4009 V 24665400, Jul 8, 8:00 AM O 3939 H 3994 L 3821 C 3821 V 25815800, Jul 8, 4:00 PM O 3939 H 3994 L 3821 C 3821 V 25815800, Jul 9, 8:00 AM O 3807 H 3867 L 3785 C 3805 V 16150000, Jul 9, 4:00 PM O 3807 H 3867 L 3785 C 3805 V 16150000, Jul 10, 8:00 AM O 3810 H 3872 L 3783 C 3818 V 14270300, Jul 10, 4:00 PM O 3810 H 3872 L 3783 C 3818 V 14270300, Jul 13, 8:00 AM O 3810 H 3818 L 3693 C 3758 V 13530900, Jul 13, 4:00 PM O 3810 H 3818 L 3693 C 3758 V 13530900, Jul 14, 8:00 AM O 3797 H 3816 L 3718 C 3746 V 12709500, Jul 14, 4:00 PM O 3797 H 3816 L 3718 C 3746 V 12709500, Jul 15, 8:00 AM O 3855 H 3855 L 3716 C 3828 V 19491400, Jul 15, 4:00 PM O 3855 H 3855 L 3716 C 3828 V 19491400, Jul 16, 8:00 AM O 3833 H 3900 L 3797 C 3823 V 17525100, Jul 16, 4:00 PM O 3833 H 3900 L 3797 C 3823 V 17525100, Jul 17, 8:00 AM O 3750 H 3754 L 3626 C 3681 V 21441300, Jul 17, 4:00 PM O 3750 H 3754 L 3626 C 3681 V 21441300, Jul 21, 8:00 AM O 3730 H 3889 L 3717 C 3852 V 21670300, Jul 22, 8:00 AM O 3809 H 3916 L 3804 C 3892 V 13718100, Jul 23, 8:00 AM O 3854 H 3921 L 3851 C 3906 V 11425400