Stored price OHLC. X axis Date. Y axis Price.Apr 30, 8:00 AM O 4848 H 5265 L 4750 C 5156 V 30704800, May 1, 8:00 AM O 5000 H 5253 L 4905 C 5138 V 18404600, May 7, 8:00 AM O 5400 H 5716 L 5398 C 5648 V 24938000, May 8, 8:00 AM O 5590 H 5910 L 5551 C 5850 V 15418500, May 11, 8:00 AM O 5993 H 6018 L 5808 C 5960 V 14052700, May 12, 8:00 AM O 6078 H 6311 L 6040 C 6078 V 12364000, May 13, 8:00 AM O 5947 H 6118 L 5900 C 6089 V 12340800, May 14, 8:00 AM O 6146 H 6508 L 6138 C 6339 V 11802500, May 15, 8:00 AM O 6429 H 6541 L 6035 C 6151 V 13040900, May 18, 8:00 AM O 6051 H 6292 L 5930 C 6171 V 11319900, May 19, 8:00 AM O 6234 H 6323 L 6128 C 6180 V 10166800, May 20, 8:00 AM O 5990 H 6200 L 5825 C 6164 V 11512000, May 21, 8:00 AM O 6352 H 6788 L 6316 C 6727 V 15850200, May 22, 8:00 AM O 6715 H 7226 L 6659 C 7130 V 20915700, May 25, 8:00 AM O 7338 H 8413 L 7315 C 7928 V 36000700, May 26, 8:00 AM O 7928 H 8266 L 7813 C 8077 V 23538000, May 27, 8:00 AM O 8227 H 8383 L 7750 C 7820 V 24621300, May 28, 8:00 AM O 7700 H 8899 L 7700 C 8538 V 46383100, May 29, 8:00 AM O 9128 H 10040 L 9033 C 9625 V 75663400, Jun 1, 8:00 AM O 9475 H 11125 L 9171 C 10490 V 65355400, Jun 2, 8:00 AM O 10410 H 11040 L 9700 C 10230 V 50853300, Jun 3, 8:00 AM O 10300 H 10940 L 9928 C 10420 V 40139600, Jun 4, 8:00 AM O 10120 H 10380 L 9858 C 9904 V 25651100, Jun 5, 8:00 AM O 9500 H 10035 L 9225 C 9695 V 34362300, Jun 8, 8:00 AM O 8795 H 9285 L 8624 C 8711 V 47646200, Jun 9, 8:00 AM O 9000 H 10035 L 8680 C 9692 V 62763400, Jun 10, 8:00 AM O 9392 H 9580 L 8550 C 8650 V 53014000, Jun 11, 8:00 AM O 8218 H 9018 L 8083 C 8967 V 42888400, Jun 12, 8:00 AM O 9567 H 9665 L 8521 C 8556 V 59245900, Jun 15, 8:00 AM O 9456 H 10060 L 9415 C 10060 V 28135700, Jun 16, 8:00 AM O 10560 H 10995 L 10320 C 10530 V 37241100, Jun 17, 8:00 AM O 10230 H 11095 L 10200 C 10865 V 31784100, Jun 18, 8:00 AM O 12100 H 12850 L 11715 C 11745 V 37329500, Jun 19, 8:00 AM O 12345 H 12410 L 11280 C 11750 V 47359300, Jun 22, 8:00 AM O 12570 H 12895 L 12120 C 12250 V 26689000, Jun 23, 8:00 AM O 11950 H 12145 L 11005 C 11005 V 27617500, Jun 24, 8:00 AM O 10990 H 11450 L 10780 C 11030 V 23298600, Jun 25, 8:00 AM O 11475 H 12020 L 11125 C 11825 V 21595200, Jun 26, 8:00 AM O 11300 H 11550 L 10580 C 10770 V 21939600, Jun 29, 8:00 AM O 10835 H 11085 L 10355 C 10740 V 21412600, Jun 29, 4:00 PM O 10835 H 11085 L 10355 C 10740 V 21412600, Jun 30, 8:00 AM O 10640 H 11640 L 10450 C 11395 V 22104900, Jun 30, 4:00 PM O 10640 H 11640 L 10450 C 11395 V 22104900, Jul 1, 8:00 AM O 11670 H 12280 L 11530 C 11890 V 27495200, Jul 1, 4:00 PM O 11670 H 12280 L 11530 C 11890 V 27495200, Jul 2, 8:00 AM O 10925 H 11370 L 10765 C 10875 V 21447000, Jul 2, 4:00 PM O 10925 H 11370 L 10765 C 10875 V 21447000, Jul 3, 8:00 AM O 10335 H 11080 L 9951 C 11080 V 24232500, Jul 3, 4:00 PM O 10335 H 11080 L 9951 C 11080 V 24232500, Jul 6, 8:00 AM O 11085 H 11090 L 9901 C 10250 V 20945500, Jul 6, 4:00 PM O 11085 H 11090 L 9901 C 10250 V 20945500, Jul 7, 8:00 AM O 10185 H 10380 L 9181 C 9212 V 43829700, Jul 7, 4:00 PM O 10185 H 10380 L 9181 C 9212 V 43829700, Jul 8, 8:00 AM O 8912 H 9660 L 8823 C 9027 V 41610500, Jul 8, 4:00 PM O 8912 H 9660 L 8823 C 9027 V 41610500, Jul 9, 8:00 AM O 9327 H 9609 L 9265 C 9475 V 29495100, Jul 9, 4:00 PM O 9327 H 9609 L 9265 C 9475 V 29495100, Jul 10, 8:00 AM O 9677 H 10085 L 9582 C 9860 V 32667200, Jul 10, 4:00 PM O 9677 H 10085 L 9582 C 9860 V 32667200, Jul 13, 8:00 AM O 9726 H 10060 L 8795 C 9066 V 36642900, Jul 13, 4:00 PM O 9726 H 10060 L 8795 C 9066 V 36642900, Jul 14, 8:00 AM O 9001 H 9136 L 8469 C 9100 V 37725100, Jul 14, 4:00 PM O 9001 H 9136 L 8469 C 9100 V 37725100, Jul 15, 8:00 AM O 9184 H 9188 L 8745 C 9100 V 26579800, Jul 15, 4:00 PM O 9184 H 9188 L 8745 C 9100 V 26579800, Jul 16, 8:00 AM O 8700 H 8838 L 8350 C 8400 V 23684600, Jul 16, 4:00 PM O 8700 H 8838 L 8350 C 8400 V 23684600, Jul 17, 8:00 AM O 7812 H 8021 L 7270 C 7632 V 43867400, Jul 17, 4:00 PM O 7812 H 8021 L 7270 C 7632 V 43867400, Jul 21, 8:00 AM O 7578 H 8046 L 7336 C 8001 V 34312600, Jul 22, 8:00 AM O 8550 H 8720 L 8225 C 8317 V 31932300, Jul 23, 8:00 AM O 8617 H 8817 L 8510 C 8517 V 26120000