Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 2685.5 H 2712.5 L 2657 C 2689 V 4000500, Apr 30, 8:00 AM O 2696.5 H 2719.5 L 2643 C 2710.5 V 7143300, May 1, 8:00 AM O 2710.5 H 2809 L 2646 C 2746.5 V 11631800, May 7, 8:00 AM O 2817 H 2881.5 L 2775.5 C 2851 V 8401700, May 8, 8:00 AM O 2847.5 H 2880 L 2784.5 C 2814.5 V 7617000, May 11, 8:00 AM O 2826.5 H 2885.5 L 2809 C 2858 V 5021400, May 12, 8:00 AM O 2841.5 H 2892.5 L 2825.5 C 2847.5 V 5780900, May 13, 8:00 AM O 2857.5 H 2892 L 2813 C 2881.5 V 4893700, May 14, 8:00 AM O 2907.5 H 2986 L 2898 C 2935 V 5732700, May 15, 8:00 AM O 2936 H 2977 L 2862.5 C 2884 V 6408300, May 18, 8:00 AM O 2853 H 2880.5 L 2811 C 2834 V 4198600, May 19, 8:00 AM O 2880 H 2923 L 2864.5 C 2911.5 V 5625100, May 20, 8:00 AM O 2887.5 H 2922 L 2848.5 C 2921 V 5977700, May 21, 8:00 AM O 2960 H 3014 L 2925.5 C 2940 V 5210400, May 22, 8:00 AM O 2936.5 H 3006 L 2934.5 C 2997 V 5291800, May 25, 8:00 AM O 3047 H 3142 L 3018 C 3106 V 5895200, May 26, 8:00 AM O 3116 H 3179 L 3098 C 3146 V 4545900, May 27, 8:00 AM O 3200 H 3200 L 3125 C 3129 V 5836900, May 28, 8:00 AM O 3152 H 3277 L 3149 C 3271 V 7531500, May 29, 8:00 AM O 3411 H 3547 L 3332 C 3483 V 19705500, Jun 1, 8:00 AM O 3413 H 3567 L 3384 C 3538 V 8418100, Jun 2, 8:00 AM O 3487 H 3596 L 3399 C 3544 V 8356800, Jun 3, 8:00 AM O 3630 H 3815 L 3617 C 3813 V 11133400, Jun 4, 8:00 AM O 3772 H 3913 L 3758 C 3913 V 8355200, Jun 5, 8:00 AM O 3870 H 3870 L 3680 C 3720 V 12179700, Jun 8, 8:00 AM O 3569 H 3596 L 3481 C 3571 V 9744600, Jun 9, 8:00 AM O 3641 H 3670 L 3538 C 3627 V 9833000, Jun 10, 8:00 AM O 3518 H 3637 L 3510 C 3557 V 7687500, Jun 11, 8:00 AM O 3440 H 3620 L 3427 C 3596 V 8902500, Jun 12, 8:00 AM O 3727 H 3766 L 3644 C 3671 V 9616300, Jun 15, 8:00 AM O 3741 H 3837 L 3672 C 3837 V 7384800, Jun 16, 8:00 AM O 3820 H 3836 L 3745 C 3777 V 5427600, Jun 17, 8:00 AM O 3707 H 3772 L 3682 C 3747 V 6482400, Jun 18, 8:00 AM O 3784 H 3817 L 3683 C 3691 V 7987600, Jun 19, 8:00 AM O 3750 H 3772 L 3667 C 3680 V 12048700, Jun 22, 8:00 AM O 3664 H 3723 L 3660 C 3672 V 6496600, Jun 23, 8:00 AM O 3656 H 3684 L 3582 C 3593 V 8488000, Jun 24, 8:00 AM O 3530 H 3596 L 3488 C 3517 V 5960400, Jun 25, 8:00 AM O 3582 H 3603 L 3517 C 3558 V 5068800, Jun 26, 8:00 AM O 3488 H 3541 L 3387 C 3411 V 6513800, Jun 29, 8:00 AM O 3411 H 3509 L 3395 C 3509 V 13447500, Jun 29, 4:00 PM O 3411 H 3509 L 3395 C 3509 V 13447500, Jun 30, 8:00 AM O 3572 H 3580 L 3502 C 3561 V 5954900, Jun 30, 4:00 PM O 3572 H 3580 L 3502 C 3561 V 5954900, Jul 1, 8:00 AM O 3631 H 3861 L 3631 C 3821 V 8242100, Jul 1, 4:00 PM O 3631 H 3861 L 3631 C 3821 V 8242100, Jul 2, 8:00 AM O 3796 H 3930 L 3775 C 3887 V 8105400, Jul 2, 4:00 PM O 3796 H 3930 L 3775 C 3887 V 8105400, Jul 3, 8:00 AM O 3919 H 3959 L 3783 C 3916 V 6009300, Jul 3, 4:00 PM O 3919 H 3959 L 3783 C 3916 V 6009300, Jul 6, 8:00 AM O 3986 H 4019 L 3805 C 3874 V 6001000, Jul 6, 4:00 PM O 3986 H 4019 L 3805 C 3874 V 6001000, Jul 7, 8:00 AM O 3833 H 3848 L 3705 C 3741 V 7918600, Jul 7, 4:00 PM O 3833 H 3848 L 3705 C 3741 V 7918600, Jul 8, 8:00 AM O 3699 H 3790 L 3653 C 3653 V 7518900, Jul 8, 4:00 PM O 3699 H 3790 L 3653 C 3653 V 7518900, Jul 9, 8:00 AM O 3723 H 3766 L 3694 C 3726 V 5201200, Jul 9, 4:00 PM O 3723 H 3766 L 3694 C 3726 V 5201200, Jul 10, 8:00 AM O 3796 H 3827 L 3713 C 3720 V 6099700, Jul 10, 4:00 PM O 3796 H 3827 L 3713 C 3720 V 6099700, Jul 13, 8:00 AM O 3741 H 3761 L 3597 C 3637 V 4751800, Jul 13, 4:00 PM O 3741 H 3761 L 3597 C 3637 V 4751800, Jul 14, 8:00 AM O 3629 H 3660 L 3572 C 3660 V 4946200, Jul 14, 4:00 PM O 3629 H 3660 L 3572 C 3660 V 4946200, Jul 15, 8:00 AM O 3658 H 3709 L 3605 C 3625 V 4164000, Jul 15, 4:00 PM O 3658 H 3709 L 3605 C 3625 V 4164000, Jul 16, 8:00 AM O 3555 H 3650 L 3546 C 3632 V 5121900, Jul 16, 4:00 PM O 3555 H 3650 L 3546 C 3632 V 5121900, Jul 17, 8:00 AM O 3590 H 3600 L 3471 C 3556 V 7657900, Jul 17, 4:00 PM O 3590 H 3600 L 3471 C 3556 V 7657900, Jul 21, 8:00 AM O 3620 H 3666 L 3521 C 3666 V 6937500, Jul 22, 8:00 AM O 3736 H 3817 L 3721 C 3763 V 5446100