Stored price OHLC. X axis Date. Y axis Price.Apr 30, 8:00 AM O 73920 H 73980 L 71070 C 71300 V 1491600, May 1, 8:00 AM O 72470 H 76790 L 72470 C 76460 V 1667000, May 7, 8:00 AM O 80280 H 81720 L 78960 C 79350 V 2252600, May 8, 8:00 AM O 81330 H 84170 L 81010 C 84170 V 1695500, May 11, 8:00 AM O 83460 H 83460 L 81670 C 82300 V 1114000, May 12, 8:00 AM O 83000 H 83000 L 78740 C 79260 V 1113700, May 13, 8:00 AM O 78980 H 79830 L 78100 C 79440 V 642400, May 14, 8:00 AM O 79200 H 79680 L 77310 C 77310 V 866400, May 15, 8:00 AM O 78340 H 78840 L 76230 C 77180 V 666600, May 18, 8:00 AM O 76430 H 77190 L 75540 C 76830 V 612500, May 19, 8:00 AM O 75710 H 76670 L 74910 C 75000 V 543000, May 20, 8:00 AM O 75000 H 75410 L 72310 C 72910 V 964400, May 21, 8:00 AM O 76170 H 77840 L 75250 C 76960 V 783100, May 22, 8:00 AM O 78460 H 80220 L 77880 C 79370 V 869400, May 25, 8:00 AM O 78070 H 79740 L 77690 C 78860 V 578600, May 26, 8:00 AM O 78940 H 79020 L 76810 C 77120 V 594000, May 27, 8:00 AM O 75620 H 77330 L 75390 C 75780 V 766700, May 28, 8:00 AM O 76600 H 77000 L 74270 C 75180 V 637100, May 29, 8:00 AM O 79900 H 81380 L 79060 C 80110 V 1485600, Jun 1, 8:00 AM O 79000 H 81370 L 78800 C 80220 V 554800, Jun 2, 8:00 AM O 79020 H 79400 L 77510 C 78340 V 592800, Jun 3, 8:00 AM O 79060 H 81100 L 78410 C 80630 V 546400, Jun 4, 8:00 AM O 80840 H 80870 L 79020 C 80040 V 529600, Jun 5, 8:00 AM O 78540 H 78800 L 77400 C 78070 V 417000, Jun 8, 8:00 AM O 74010 H 75030 L 73000 C 74980 V 727500, Jun 9, 8:00 AM O 75020 H 75200 L 73810 C 74770 V 550800, Jun 10, 8:00 AM O 73600 H 73890 L 72020 C 72890 V 612800, Jun 11, 8:00 AM O 69670 H 71660 L 69000 C 71270 V 626100, Jun 12, 8:00 AM O 72040 H 73460 L 71700 C 72620 V 836300, Jun 15, 8:00 AM O 74980 H 76740 L 74410 C 75650 V 595600, Jun 16, 8:00 AM O 75420 H 76090 L 74810 C 75500 V 492400, Jun 17, 8:00 AM O 73710 H 76250 L 73490 C 75600 V 659800, Jun 18, 8:00 AM O 76870 H 77820 L 76420 C 77520 V 597500, Jun 19, 8:00 AM O 77450 H 77700 L 75810 C 77700 V 984900, Jun 22, 8:00 AM O 77110 H 78890 L 77000 C 77990 V 463200, Jun 23, 8:00 AM O 78130 H 78160 L 75460 C 75680 V 531300, Jun 24, 8:00 AM O 75500 H 77000 L 75420 C 76750 V 564500, Jun 25, 8:00 AM O 77560 H 78690 L 76500 C 77370 V 510400, Jun 26, 8:00 AM O 76570 H 77640 L 76220 C 77100 V 575500, Jun 29, 8:00 AM O 77160 H 78200 L 76510 C 78200 V 509900, Jun 29, 4:00 PM O 77160 H 78200 L 76510 C 78200 V 509900, Jun 30, 8:00 AM O 80200 H 82320 L 79800 C 81060 V 995800, Jun 30, 4:00 PM O 80200 H 82320 L 79800 C 81060 V 995800, Jul 1, 8:00 AM O 81540 H 82400 L 81000 C 81630 V 491300, Jul 1, 4:00 PM O 81540 H 82400 L 81000 C 81630 V 491300, Jul 2, 8:00 AM O 79920 H 82080 L 79470 C 80400 V 461300, Jul 2, 4:00 PM O 79920 H 82080 L 79470 C 80400 V 461300, Jul 3, 8:00 AM O 79000 H 80390 L 78130 C 80300 V 468100, Jul 3, 4:00 PM O 79000 H 80390 L 78130 C 80300 V 468100, Jul 6, 8:00 AM O 81030 H 82030 L 79380 C 80910 V 413300, Jul 6, 4:00 PM O 81030 H 82030 L 79380 C 80910 V 413300, Jul 7, 8:00 AM O 80470 H 80550 L 78180 C 78180 V 561600, Jul 7, 4:00 PM O 80470 H 80550 L 78180 C 78180 V 561600, Jul 8, 8:00 AM O 76680 H 77320 L 74610 C 74700 V 602200, Jul 8, 4:00 PM O 76680 H 77320 L 74610 C 74700 V 602200, Jul 9, 8:00 AM O 75100 H 76190 L 75000 C 75600 V 450500, Jul 9, 4:00 PM O 75100 H 76190 L 75000 C 75600 V 450500, Jul 10, 8:00 AM O 77000 H 77480 L 75860 C 76970 V 760000, Jul 10, 4:00 PM O 77000 H 77480 L 75860 C 76970 V 760000, Jul 13, 8:00 AM O 77240 H 77460 L 74900 C 76700 V 626500, Jul 13, 4:00 PM O 77240 H 77460 L 74900 C 76700 V 626500, Jul 14, 8:00 AM O 76500 H 76700 L 74520 C 75390 V 470500, Jul 14, 4:00 PM O 76500 H 76700 L 74520 C 75390 V 470500, Jul 15, 8:00 AM O 76700 H 76780 L 75500 C 76620 V 442200, Jul 15, 4:00 PM O 76700 H 76780 L 75500 C 76620 V 442200, Jul 16, 8:00 AM O 75000 H 75430 L 74040 C 74050 V 464600, Jul 16, 4:00 PM O 75000 H 75430 L 74040 C 74050 V 464600, Jul 17, 8:00 AM O 71850 H 72450 L 68930 C 70880 V 905400, Jul 17, 4:00 PM O 71850 H 72450 L 68930 C 70880 V 905400, Jul 21, 8:00 AM O 70830 H 72590 L 70340 C 71960 V 610700, Jul 22, 8:00 AM O 72370 H 73830 L 72020 C 72110 V 716400, Jul 23, 8:00 AM O 72000 H 73170 L 72000 C 72310 V 324700